Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LLOYDS BANKING GRP. ORD 10P 55.54 +1.46% 54.22 55.70 54.22 107 465 351 - - IA
VODAFONE GRP. ORD USD0.20 20/21 74.78 +1.25% 73.70 74.92 73.54 64 708 129 - - IA
BARCLAYS ORD 25P 218.55 +2.05% 212.55 219.50 212.55 36 737 944 - - IA
NATIONAL GRID ORD 12 204/473P 843.0 +0.50% 839.0 846.2 826.6 35 809 919 - - IA
BP USD 0.25 485.25 -0.79% 485.00 487.25 483.05 29 490 010 - - IA
HSBC HOLDINGS ORD USD 0.50 (UK REG) 692.8 +1.10% 681.7 694.0 681.7 22 925 286 - - IA
GLENCORE ORD USD0.01 481.90 -0.28% 473.90 482.60 472.90 22 374 029 - - IA
BT GRP. ORD 5P 128.80 +1.34% 126.20 129.30 126.20 18 319 391 - - IA
NATWEST GRP. ORD 107.69P 316.2 +2.00% 308.5 316.4 308.5 18 163 774 - - IA
TESCO ORD 6 1/3P 311.5 +0.80% 307.8 312.6 307.6 15 206 250 - - IA
CENTRICA ORD 6 14/81P 139.15 +0.99% 137.00 139.85 137.00 15 004 159 - - IA
HALEON ORD GBP0.01 324.7 +0.80% 321.9 325.9 321.6 14 601 272 - - IA
ROLLS-ROYCE HOLDINGS ORD SHS 20P 451.0 +0.90% 443.0 451.0 441.6 14 371 264 - - IA
JD SPORTS FASHION ORD 0.05P 133.80 +5.60% 125.35 134.55 125.35 12 642 315 - - IA
HAMMERSON ORD 5P 27.50 -0.22% 27.00 27.84 27.00 11 582 714 - - IA
HARGREAVES LANSDOWN ORD 0.4P 1 065.0 -0.10% 1 065.0 1 084.0 1 042.5 11 089 275 - - IA
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 14 975 +3.17% 14 545 15 140 14 395 10 607 713 - - IA
INTL CONSOL AIR ORD EUR0.10 (CDI) 170.25 +0.80% 169.85 171.55 169.35 10 007 517 - - IA
SHELL ORD EUR0.07 2 797.0 -0.20% 2 784.0 2 802.0 2 782.5 9 614 134 - - IA
LEGAL & GENERAL GRP. ORD 2 1/2P 251.2 +1.00% 247.6 251.8 247.6 9 224 687 - - IA
ASSURA ORD 10P 41.34 +2.38% 39.92 41.82 39.92 8 456 251 - - IA
TAYLOR WIMPEY ORD 1P 146.20 +0.97% 144.45 147.35 144.45 7 798 091 - - IA
TRITAX BIG BOX REIT ORD 1P 159.4 +3.40% 154.4 159.4 154.0 7 758 704 - - IA
ITV ORD 10P 78.00 +1.63% 76.60 78.65 76.25 6 956 791 - - IA
GSK ORD 31 1/4P 1 730.0 -0.90% 1 748.5 1 752.5 1 730.0 6 453 247 - - IA
AVIVA ORD 32 17/19P 479.1 -0.10% 479.0 483.1 478.8 6 159 343 - - IA
MARKS AND SPENCER GRP. ORD 1P 303.9 +1.00% 300.2 306.0 299.7 5 951 325 - - IA
ABRDN ORD 13 61/63P 154.95 +3.33% 148.45 155.65 146.55 5 944 301 - - IA
STANDARD CHARTERED ORD USD0.50 781.4 +1.40% 760.4 788.0 760.4 5 906 651 - - IA
ANGLO AMERICAN ORD USD0.54945 2 510.0 +1.20% 2 400.0 2 510.0 2 392.0 5 901 787 - - IA

NOUVEAU !