Palmarès et cotations UK 300 - Volume - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLENCORE ORD USD0.01 | 465.55 | -2.15% | 474.50 | 475.15 | 458.40 | 21 709 522 | - | - | |
| GSK ORD 31 1/4P | 1 615.0 | -0.40% | 1 628.0 | 1 640.5 | 1 609.5 | 3 800 552 | - | - | |
| GREENCOAT UK WIND ORD 1P | 134.0 | -1.10% | 135.5 | 136.5 | 133.9 | 1 256 117 | - | - | |
| GRAINGER ORD 5P | 233.5 | -2.50% | 243.0 | 243.0 | 233.5 | 992 969 | - | - | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 335.5 | -3.00% | 348.0 | 349.5 | 335.0 | 943 582 | - | - | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 965.0 | -1.10% | 976.5 | 977.0 | 959.4 | 290 654 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 436.5 | -1.20% | 436.5 | 445.0 | 436.5 | 155 577 | - | - | |
| GREGGS ORD 2P | 2 814 | -0.92% | 2 856 | 2 870 | 2 814 | 110 245 | - | - | |
| GENUS ORD 10P | 1 778 | -1.55% | 1 800 | 1 824 | 1 774 | 30 619 | - | - | |
| GAMES WORKSHOP GRP. ORD 5P | 9 720 | -0.15% | 9 795 | 9 945 | 9 720 | 17 820 | - | - |
