Palmarès et cotations UK 300 - Volume - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FIRSTGROUP ORD 5P | 164.8 | -2.80% | 172.0 | 177.0 | 162.0 | 1 806 097 | - | - | |
| FUTURE ORD 15P | 1 050.0 | -5.20% | 1 095.0 | 1 113.0 | 1 040.0 | 468 280 | - | - | |
| FRESNILLO ORD USD0.50 | 551.0 | -1.60% | 559.0 | 562.0 | 550.5 | 436 529 | - | - | |
| FERREXPO ORD 10P | 45.00 | +0.78% | 45.00 | 45.95 | 44.70 | 354 287 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 992 | +0.10% | 1 000 | 1 004 | 984 | 350 682 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 838 | -0.12% | 842 | 842 | 830 | 279 498 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 218.5 | -0.50% | 219.5 | 220.0 | 218.0 | 274 698 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 14 475 | -2.13% | 14 725 | 14 805 | 14 475 | 199 687 | - | - | |
| FRASERS GRP. ORD 10P | 864.5 | -0.90% | 876.5 | 876.5 | 861.5 | 178 535 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 438 | -0.90% | 456 | 466 | 437 | 70 408 | - | - |
