Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRSTGROUP ORD 5P | 158,8 | -3,60% | 161,9 | 165,0 | 158,8 | 300.814 | - | - | |
| FERREXPO ORD 10P | 45,00 | +0,00% | 45,00 | 46,60 | 44,85 | 96.779 | - | - | |
| FRESNILLO ORD USD0.50 | 548,5 | -0,50% | 560,0 | 560,5 | 548,5 | 63.034 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 836 | -0,24% | 830 | 840 | 830 | 45.828 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 217,0 | -0,70% | 219,5 | 219,5 | 217,0 | 36.303 | - | - | |
| FUTURE ORD 15P | 1.053,0 | +0,30% | 1.070,0 | 1.070,0 | 1.049,0 | 35.096 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 995 | +0,30% | 996 | 999 | 992 | 31.348 | - | - | |
| FRASERS GRP. ORD 10P | 865,5 | +0,10% | 855,5 | 868,0 | 855,5 | 17.401 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 14.335 | -0,97% | 14.455 | 14.660 | 14.335 | 16.378 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 434 | -0,91% | 445 | 445 | 434 | 4.879 | - | - |
