Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOOD GRP. (JOHN) ORD 4 2/7P | 200,6 | +1,80% | 197,6 | 200,6 | 194,7 | 3.096.162 | - | - | |
| WPP ORD 10P | 753,0 | -2,00% | 772,8 | 777,4 | 752,0 | 2.021.208 | - | - | |
| WHITBREAD ORD 76 122/153P | 2.982 | -0,50% | 3.010 | 3.016 | 2.969 | 802.983 | - | - | |
| WORLDWIDE HEALTHCARE TRUST ORD 2.5P | 358,5 | +0,40% | 357,5 | 358,5 | 355,5 | 679.513 | - | - | |
| WATCHES OF SWITZERLAND GRP. GBP0.0125 | 401,6 | -1,30% | 407,0 | 410,4 | 398,6 | 457.263 | - | - | |
| WEIR GRP. ORD 12.5P | 2.066 | -1,24% | 2.096 | 2.110 | 2.052 | 397.765 | - | - | |
| WITAN INVESTMENT TRUST ORD 5P | 257,5 | -0,80% | 262,5 | 262,5 | 257,5 | 390.430 | - | - | |
| WH SMITH ORD 22 6/67P | 1.182 | -0,25% | 1.199 | 1.199 | 1.174 | 278.912 | - | - | |
| WIZZ AIR HOLDINGS ORD GBP0.0001 | 2.504 | +0,97% | 2.486 | 2.512 | 2.472 | 259.272 | - | - | |
| WORKSPACE GRP. ORD GBP1 | 554,0 | -1,90% | 564,0 | 564,0 | 553,0 | 135.113 | - | - | |
| WETHERSPOON ( J.D.) ORD 2P | 740,0 | -2,30% | 754,5 | 755,5 | 740,0 | 55.618 | - | - |
