Quotazioni in tempo reale di UK 300 - Volume - Lettera W
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
WPP ORD 10P | 816,8 | -0,50% | 822,2 | 828,0 | 816,8 | 7.048.116 | - | - | |
WOOD GRP. (JOHN) ORD 4 2/7P | 176,9 | -5,50% | 190,0 | 190,0 | 176,9 | 5.182.667 | - | - | |
WHITBREAD ORD 76 122/153P | 2.953 | +1,51% | 2.917 | 3.007 | 2.916 | 2.768.545 | - | - | |
WATCHES OF SWITZERLAND GRP. GBP0.0125 | 409,6 | +0,50% | 404,2 | 412,4 | 397,2 | 1.128.929 | - | - | |
WEIR GRP. ORD 12.5P | 2.124 | -1,12% | 2.168 | 2.170 | 2.116 | 666.464 | - | - | |
WITAN INVESTMENT TRUST ORD 5P | 257,0 | +0,60% | 255,0 | 257,0 | 254,0 | 592.274 | - | - | |
WIZZ AIR HOLDINGS ORD GBP0.0001 | 2.292 | +4,37% | 2.208 | 2.302 | 2.208 | 522.054 | - | - | |
WORLDWIDE HEALTHCARE TRUST ORD 2.5P | 345,0 | +0,90% | 341,5 | 345,5 | 341,5 | 518.597 | - | - | |
WH SMITH ORD 22 6/67P | 1.150 | -1,71% | 1.168 | 1.175 | 1.145 | 506.944 | - | - | |
WORKSPACE GRP. ORD GBP1 | 535,0 | -1,80% | 542,0 | 549,0 | 533,0 | 352.739 | - | - | |
WETHERSPOON ( J.D.) ORD 2P | 766,0 | -1,50% | 762,5 | 777,0 | 762,5 | 193.282 | - | - |