Palmarès et cotations UK 300 - Volume - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WOOD GRP. (JOHN) ORD 4 2/7P | 200.6 | +1.80% | 197.6 | 200.6 | 194.7 | 3 096 162 | - | - | |
| WPP ORD 10P | 753.0 | -2.00% | 772.8 | 777.4 | 752.0 | 2 021 208 | - | - | |
| WHITBREAD ORD 76 122/153P | 2 982 | -0.50% | 3 010 | 3 016 | 2 969 | 802 983 | - | - | |
| WORLDWIDE HEALTHCARE TRUST ORD 2.5P | 358.5 | +0.40% | 357.5 | 358.5 | 355.5 | 679 513 | - | - | |
| WATCHES OF SWITZERLAND GRP. GBP0.0125 | 401.6 | -1.30% | 407.0 | 410.4 | 398.6 | 457 263 | - | - | |
| WEIR GRP. ORD 12.5P | 2 066 | -1.24% | 2 096 | 2 110 | 2 052 | 397 765 | - | - | |
| WITAN INVESTMENT TRUST ORD 5P | 257.5 | -0.80% | 262.5 | 262.5 | 257.5 | 390 430 | - | - | |
| WH SMITH ORD 22 6/67P | 1 182 | -0.25% | 1 199 | 1 199 | 1 174 | 278 912 | - | - | |
| WIZZ AIR HOLDINGS ORD GBP0.0001 | 2 504 | +0.97% | 2 486 | 2 512 | 2 472 | 259 272 | - | - | |
| WORKSPACE GRP. ORD GBP1 | 554.0 | -1.90% | 564.0 | 564.0 | 553.0 | 135 113 | - | - | |
| WETHERSPOON ( J.D.) ORD 2P | 740.0 | -2.30% | 754.5 | 755.5 | 740.0 | 55 618 | - | - |
