UK 300 price list and quotes - Volume - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 854 | - | 862 | 862 | 850 | 276,503 | - | - | |
| FRESNILLO ORD USD0.50 | 640.0 | +4.10% | 631.0 | 640.0 | 631.0 | 75,933 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 242.0 | -0.20% | 242.0 | 242.0 | 242.0 | 5,277 | - | - | |
| FRASERS GRP. ORD 10P | 832.5 | +0.50% | 830.0 | 838.0 | 829.5 | 2,977 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 16,210 | -0.03% | 16,225 | 16,230 | 16,185 | 2,368 | - | - | |
| FERREXPO ORD 10P | 46.60 | -0.53% | 46.60 | 46.60 | 46.60 | 1,934 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1,048 | +0.00% | 1,048 | 1,048 | 1,048 | 1,501 | - | - | |
| FUTURE ORD 15P | 1,034.0 | +1.00% | 1,034.0 | 1,034.0 | 1,034.0 | 1,413 | - | - | |
| FIRSTGROUP ORD 5P | 176.1 | +2.40% | 176.1 | 176.1 | 176.1 | 6 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 440 | -2.65% | 440 | 440 | 440 | 4 | - | - |
