UK 300 price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTEGRAFIN HOLDINGS ORD 1P | 350.0 | +0.00% | 346.0 | 357.5 | 346.0 | 477,371 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 170.75 | +0.29% | 170.30 | 170.85 | 170.30 | 50,516 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1,922.0 | -0.10% | 1,924.0 | 1,927.0 | 1,921.5 | 36,011 | - | - | |
| IWG ORD 1P | 182.4 | -0.20% | 184.1 | 184.1 | 181.8 | 22,069 | - | - | |
| INFORMA ORD 0.1P | 842.0 | +0.10% | 841.6 | 843.2 | 841.0 | 16,104 | - | - | |
| ITV ORD 10P | 78.60 | +0.77% | 78.60 | 78.60 | 78.60 | 12,197 | - | - | |
| IBSTOCK ORD 1P | 163.0 | +0.40% | 163.0 | 163.0 | 163.0 | 9,901 | - | - | |
| IP GRP. ORD 2P | 55.00 | +1.10% | 55.00 | 55.00 | 55.00 | 8,573 | - | - | |
| INVESTEC ORD GBP0.0002 | 513.0 | -0.60% | 523.0 | 523.0 | 513.0 | 7,517 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 7,756 | +0.03% | 7,756 | 7,764 | 7,748 | 6,368 | - | - | |
| INTERTEK GRP. ORD 1P | 4,746 | -0.17% | 4,766 | 4,776 | 4,746 | 5,563 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 334.2 | +0.10% | 333.8 | 334.8 | 333.8 | 3,821 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,336 | -0.17% | 2,346 | 2,346 | 2,336 | 3,034 | - | - | |
| IMI ORD 28 4/7P | 1,874 | -0.16% | 1,877 | 1,878 | 1,874 | 2,609 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 122.4 | +0.50% | 122.4 | 122.4 | 122.4 | 2,472 | - | - | |
| INDIVIOR ORD USD0.50 | 1,429 | -0.28% | 1,425 | 1,434 | 1,425 | 2,176 | - | - | |
| INCHCAPE ORD 10P | 809.0 | -0.90% | 812.5 | 812.5 | 809.0 | 1,818 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 392.0 | -0.80% | 392.0 | 392.0 | 392.0 | 1,781 | - | - | |
| ITHACA ENERGY ORD 1P | 136.0 | +0.70% | 137.2 | 137.2 | 136.0 | 1,687 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 787.5 | -0.40% | 785.0 | 787.5 | 785.0 | 1,109 | - | - |
