UK 300 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITV ORD 10P | 76.60 | +3.03% | 74.00 | 76.60 | 74.00 | 5,171,364 | - | - | |
| IBSTOCK ORD 1P | 150.6 | +1.80% | 148.0 | 151.2 | 147.4 | 466,613 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 130.0 | +0.90% | 129.0 | 130.2 | 128.6 | 931,247 | - | - | |
| INVESTEC ORD GBP0.0002 | 544.0 | +0.40% | 540.0 | 544.5 | 539.0 | 408,799 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 282.4 | +0.40% | 282.0 | 289.6 | 279.8 | 1,234,164 | - | - | |
| IWG ORD 1P | 193.3 | +0.40% | 192.0 | 194.1 | 191.9 | 647,612 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,154 | +0.37% | 2,142 | 2,164 | 2,126 | 459,757 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 400.5 | +0.30% | 399.5 | 400.5 | 397.5 | 85,072 | - | - | |
| IMI ORD 28 4/7P | 1,851 | +0.27% | 1,860 | 1,872 | 1,838 | 348,098 | - | - | |
| INFORMA ORD 0.1P | 852.2 | +0.20% | 854.8 | 857.8 | 852.2 | 2,160,719 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 778.5 | +0.10% | 780.0 | 783.0 | 775.5 | 611,020 | - | - | |
| ITHACA ENERGY ORD 1P | 118.0 | -0.30% | 118.0 | 121.2 | 117.6 | 3,294,501 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1,866.5 | -0.30% | 1,873.5 | 1,882.5 | 1,862.0 | 1,384,816 | - | - | |
| INTERTEK GRP. ORD 1P | 5,055 | -0.39% | 5,100 | 5,100 | 5,050 | 202,409 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 295.0 | -0.50% | 302.5 | 302.5 | 294.5 | 144,686 | - | - | |
| INDIVIOR ORD USD0.50 | 1,427 | -0.56% | 1,420 | 1,456 | 1,420 | 163,819 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 182.80 | -0.65% | 183.10 | 184.00 | 181.15 | 15,022,389 | - | - | |
| IP GRP. ORD 2P | 49.05 | -1.01% | 49.30 | 49.40 | 48.35 | 1,007,929 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 7,792 | -1.22% | 7,914 | 7,958 | 7,756 | 440,338 | - | - | |
| INCHCAPE ORD 10P | 782.5 | -2.00% | 789.0 | 797.5 | 782.0 | 379,860 | - | - |
