UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 125,0 | +2,60% | 122,4 | 125,0 | 122,4 | 1.586.168 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 810,0 | +2,50% | 785,0 | 810,5 | 785,0 | 2.246.543 | - | - | |
| ITV ORD 10P | 79,60 | +2,05% | 78,60 | 79,80 | 77,85 | 9.728.288 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 7.900 | +1,88% | 7.756 | 7.900 | 7.734 | 1.918.328 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1.941,0 | +0,90% | 1.924,0 | 1.941,0 | 1.921,0 | 3.309.244 | - | - | |
| INDIVIOR ORD USD0.50 | 1.445 | +0,84% | 1.425 | 1.458 | 1.425 | 476.267 | - | - | |
| INFORMA ORD 0.1P | 847,8 | +0,80% | 841,6 | 852,8 | 841,0 | 6.100.197 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 398,0 | +0,80% | 392,0 | 398,0 | 392,0 | 583.595 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 336,2 | +0,70% | 333,8 | 337,0 | 333,6 | 4.358.584 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 171,40 | +0,68% | 170,30 | 173,50 | 170,25 | 14.859.873 | - | - | |
| INVESTEC ORD GBP0.0002 | 518,5 | +0,50% | 523,0 | 523,0 | 508,5 | 1.428.841 | - | - | |
| INTERTEK GRP. ORD 1P | 4.776 | +0,46% | 4.766 | 4.800 | 4.740 | 929.316 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 351,0 | +0,30% | 347,0 | 357,0 | 347,0 | 938.425 | - | - | |
| IWG ORD 1P | 182,6 | -0,10% | 184,1 | 184,9 | 176,5 | 4.069.236 | - | - | |
| IP GRP. ORD 2P | 54,20 | -0,37% | 55,00 | 55,00 | 54,20 | 495.866 | - | - | |
| ITHACA ENERGY ORD 1P | 134,0 | -0,70% | 137,2 | 137,2 | 131,5 | 1.623.375 | - | - | |
| IMI ORD 28 4/7P | 1.855 | -1,17% | 1.877 | 1.878 | 1.849 | 682.444 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.310 | -1,28% | 2.346 | 2.354 | 2.292 | 1.151.480 | - | - | |
| IBSTOCK ORD 1P | 160,0 | -1,50% | 163,0 | 164,0 | 160,0 | 1.269.560 | - | - | |
| INCHCAPE ORD 10P | 796,0 | -2,50% | 812,5 | 812,5 | 796,0 | 1.377.440 | - | - |
