UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOCHSCHILD MINING ORD 1P | 168,0 | +5,70% | 158,8 | 168,0 | 156,8 | 3.964.517 | - | - | |
| HAMMERSON ORD 5P | 29,00 | +2,26% | 28,50 | 29,60 | 28,50 | 13.949.209 | - | - | |
| HILTON FOOD GRP. ORD 10P | 940 | +1,40% | 935 | 940 | 913 | 36.301 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 311,2 | +1,10% | 302,3 | 312,4 | 302,3 | 1.026.176 | - | - | |
| HELIOS TOWERS ORD 1P | 124,8 | +1,00% | 124,6 | 126,2 | 123,4 | 1.022.520 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 697,0 | +0,10% | 694,0 | 703,2 | 688,4 | 24.893.400 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 928,5 | -0,20% | 926,5 | 937,0 | 920,5 | 761.725 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 100,6 | -0,20% | 100,4 | 101,2 | 100,4 | 3.114.149 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.978 | -0,25% | 1.983 | 1.991 | 1.971 | 221.920 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 898,6 | -0,50% | 901,4 | 905,0 | 883,8 | 659.408 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 490,0 | -0,70% | 494,0 | 495,5 | 490,0 | 68.682 | - | - | |
| HAYS ORD 1P | 103,70 | -0,77% | 103,70 | 104,20 | 102,80 | 1.895.674 | - | - | |
| HALMA ORD 10P | 2.333 | -0,81% | 2.342 | 2.354 | 2.333 | 497.997 | - | - | |
| HILL & SMITH ORD 25P | 1.952 | -0,81% | 1.964 | 1.972 | 1.944 | 24.708 | - | - | |
| HUNTING ORD 25P | 438,0 | -0,90% | 443,5 | 449,5 | 432,0 | 422.299 | - | - | |
| HALEON ORD GBP0.01 | 329,0 | -1,00% | 328,0 | 332,1 | 326,8 | 37.654.138 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 124,0 | -1,00% | 124,4 | 124,4 | 123,2 | 484.290 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.167 | -1,27% | 1.176 | 1.186 | 1.166 | 494.072 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 334,5 | -1,50% | 339,3 | 341,5 | 334,0 | 340.524 | - | - | |
| HARBOURVEST ORD NPV | 2.270 | -1,52% | 2.285 | 2.295 | 2.270 | 40.458 | - | - |
