UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO ORD 10P | 5.785,0 | +2,40% | 5.663,0 | 5.799,0 | 5.658,0 | 3.174.525 | - | - | |
| REDROW ORD 10.5P | 739,0 | +0,80% | 732,0 | 746,0 | 732,0 | 377.542 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 274,0 | +0,20% | 273,5 | 274,5 | 272,5 | 471.226 | - | - | |
| REDDE NORTHGATE ORD 50P | 430,5 | +0,10% | 433,0 | 433,0 | 420,5 | 255.837 | - | - | |
| RELX ORD 14 51/116P | 3.458 | +0,09% | 3.449 | 3.480 | 3.435 | 2.577.395 | - | - | |
| RS GRP. ORD 10P | 825,0 | -0,20% | 827,0 | 830,5 | 820,5 | 676.108 | - | - | |
| RIGHTMOVE ORD 0.1P | 548,8 | -0,30% | 547,0 | 549,4 | 542,0 | 1.724.811 | - | - | |
| ROTORK ORD 0.5P | 334,6 | -0,40% | 332,0 | 336,2 | 332,0 | 629.859 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 418,1 | -0,50% | 419,5 | 420,8 | 413,3 | 14.832.578 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.910 | -0,52% | 1.912 | 1.916 | 1.902 | 29.700 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.593 | -0,54% | 4.609 | 4.619 | 4.587 | 1.333.895 | - | - | |
| RENISHAW ORD 20P | 4.015 | -1,23% | 3.985 | 4.060 | 3.985 | 23.129 | - | - | |
| RENTOKIL INITIAL ORD 1P | 422,0 | -1,30% | 426,2 | 430,6 | 422,0 | 4.662.995 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.555 | -1,66% | 3.525 | 3.650 | 3.520 | 9.737 | - | - | |
| RATHBONES GRP. ORD 5P | 1.754 | -2,66% | 1.836 | 1.836 | 1.754 | 27.032 | - | - |
