UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPUTACENTER ORD 7 5/9P | 2.814 | +2,10% | 2.706 | 2.826 | 2.706 | 259.266 | - | - | |
| CENTRICA ORD 6 14/81P | 141,55 | +1,72% | 141,35 | 145,50 | 141,35 | 62.646.137 | - | - | |
| CHEMRING GRP. ORD 1P | 386,0 | +1,20% | 383,5 | 390,0 | 379,0 | 884.679 | - | - | |
| CURRYS ORD 0.1P | 77,50 | +1,17% | 78,95 | 78,95 | 76,30 | 3.673.705 | - | - | |
| CRANSWICK ORD 10P | 4.445 | +1,14% | 4.515 | 4.515 | 4.395 | 110.794 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.080,0 | +0,90% | 1.083,5 | 1.091,5 | 1.067,0 | 570.076 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 423,0 | +0,80% | 417,5 | 423,5 | 417,5 | 244.232 | - | - | |
| CLARKSON ORD 25P | 4.115 | +0,73% | 4.035 | 4.115 | 4.035 | 91.736 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 236,6 | +0,70% | 234,2 | 237,2 | 233,2 | 1.090.357 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.192 | +0,46% | 2.188 | 2.198 | 2.174 | 8.235.321 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.648 | +0,30% | 2.642 | 2.666 | 2.636 | 1.694.396 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 169,8 | +0,10% | 173,8 | 173,8 | 168,8 | 1.002.730 | - | - | |
| CONVATEC GRP. ORD 10P | 248,6 | -0,50% | 249,0 | 251,8 | 248,0 | 6.327.825 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 478,8 | -1,00% | 474,0 | 484,2 | 471,2 | 439.303 | - | - | |
| COATS GRP. ORD 5P | 85,7 | -1,00% | 86,6 | 86,9 | 85,0 | 4.186.166 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4.540 | -1,09% | 4.590 | 4.610 | 4.524 | 1.376.980 | - | - | |
| CENTAMIN ORD NPV (DI) | 119,3 | -1,30% | 122,6 | 122,6 | 118,8 | 5.911.596 | - | - |
