UK 300 in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| C&C GRP. ORD EUR0.01 (CDI) | 154,0 | -2,50% | 159,0 | 160,0 | 152,2 | 429.241 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.159,5 | -0,80% | 1.162,5 | 1.172,0 | 1.148,0 | 212.669 | - | - | |
| CENTAMIN ORD NPV (DI) | 114,1 | -1,50% | 114,6 | 115,4 | 113,7 | 1.696.556 | - | - | |
| CENTRICA ORD 6 14/81P | 132,35 | -1,08% | 134,10 | 135,35 | 131,25 | 13.300.439 | - | - | |
| CHEMRING GRP. ORD 1P | 381,0 | -1,00% | 385,0 | 387,5 | 377,5 | 472.136 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 415,0 | -1,10% | 420,5 | 420,5 | 415,0 | 395.180 | - | - | |
| CLARKSON ORD 25P | 4.110 | -1,67% | 4.160 | 4.170 | 4.100 | 19.955 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 446,4 | -1,60% | 464,6 | 464,6 | 439,8 | 196.973 | - | - | |
| COATS GRP. ORD 5P | 82,4 | -0,10% | 82,4 | 83,7 | 82,3 | 2.400.713 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.708 | +0,30% | 2.710 | 2.724 | 2.676 | 592.583 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.195 | -0,54% | 2.215 | 2.219 | 2.187 | 1.530.981 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.806 | +1,67% | 2.832 | 2.832 | 2.774 | 156.196 | - | - | |
| CONVATEC GRP. ORD 10P | 248,6 | +1,30% | 246,6 | 252,4 | 246,6 | 4.655.800 | - | - | |
| CRANSWICK ORD 10P | 4.265 | -0,47% | 4.305 | 4.305 | 4.250 | 41.135 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 238,0 | -1,50% | 248,2 | 248,2 | 238,0 | 475.693 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4.253 | +0,50% | 4.261 | 4.276 | 4.239 | 267.177 | - | - | |
| CURRYS ORD 0.1P | 78,70 | -0,38% | 80,00 | 80,00 | 78,30 | 1.054.686 | - | - |
