Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops)

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
3I GRP. ORD 73 19/22P 2.958 -0,64% 2.964 2.967 2.936 951.234 - - KI
3I INFRASTRUCTURE ORD NPV 345,0 -0,40% 346,5 347,0 345,0 346.575 - - KI
4IMPRINT GRP. ORD 38 6/13P 6.260 +1,46% 6.180 6.290 6.100 63.804 - - KI
ABERFORTH SMALLER COMPANIES TRUST 1P 1.510 -0,53% 1.530 1.530 1.510 31.104 - - KI
ABRDN ORD 13 61/63P 153,10 -1,86% 155,40 156,55 152,25 3.655.224 - - KI
ADMIRAL GRP. ORD 0.1P 2.669 -0,07% 2.672 2.682 2.644 451.029 - - KI
AIRTEL AFRICA ORD USD0.50 119,20 -0,83% 121,20 121,40 119,20 3.119.964 - - KI
AJ BELL ORD GBP0.000125 361,5 +1,00% 357,0 361,5 354,5 232.016 - - KI
ALLIANCE TRUST ORD 2.5P 1.254 -0,32% 1.264 1.264 1.252 90.684 - - KI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 360,0 -1,50% 368,5 368,5 360,0 190.157 - - KI
ANGLO AMERICAN ORD USD0.54945 2.677,5 +1,80% 2.610,0 2.701,0 2.607,5 3.572.671 - - KI
ANTOFAGASTA ORD 5P 2.365,0 +3,50% 2.287,0 2.377,0 2.264,0 1.156.493 - - KI
AO WORLD ORD 0.25P 107,6 -1,10% 110,0 110,0 106,2 124.422 - - KI
ASCENTIAL ORD 1P 322,4 +0,20% 323,0 323,0 319,0 1.062.534 - - KI
ASHMORE GRP. ORD 0.01P 200,2 +0,30% 203,6 203,6 197,8 295.987 - - KI
ASHTEAD GRP. ORD 10P 5.764 -4,51% 6.008 6.012 5.764 723.919 - - KI
ASIA DRAGON TRUST ORD 20P 414 +0,73% 414 414 410 228.731 - - KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.730 -0,29% 2.740 2.751 2.726 573.695 - - KI
ASSURA ORD 10P 42,78 -0,88% 42,16 43,04 42,16 2.685.756 - - KI
ASTON MARTIN ORD GBP0.10 141,2 -1,00% 141,7 143,0 138,6 659.355 - - KI
ASTRAZENECA ORD SHS USD 0.25 12.110 -0,46% 12.186 12.198 12.068 1.458.199 - - KI
AUCTION TECHNOLOGY GRP. ORD 0.01P 584,0 +3,50% 566,0 591,0 561,0 113.883 - - KI
AUTO TRADER GRP. ORD 1P 730,0 -3,30% 734,2 738,6 715,0 2.856.198 - - KI
AVIVA ORD 32 17/19P 493,7 -0,70% 497,0 498,0 493,1 3.510.792 - - KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 543,6 -0,20% 544,8 546,4 536,6 1.143.307 - - KI
BABCOCK INTERNATIONAL GRP. ORD 60P 528,5 -0,50% 526,5 532,5 522,0 236.106 - - KI
BAE SYSTEMS ORD 2.5P 1.361,5 -0,20% 1.363,5 1.365,0 1.350,5 3.145.324 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 735 -0,41% 741 741 735 59.645 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 196,4 -0,60% 200,0 200,0 196,0 220.523 - - KI
BALANCED CPT LD ORD 1P 77,3 -3,30% 81,5 81,5 77,3 534.710 - - KI

NEU!