UK 300 in Realtime (Tops/Flops) - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TATE & LYLE ORD 29 1/6P | 679,5 | +0,90% | 674,5 | 683,5 | 672,0 | 67.934 | - | - | |
| TAYLOR WIMPEY ORD 1P | 150,10 | +1,25% | 149,30 | 150,40 | 148,10 | 1.327.657 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 2.535 | +0,80% | 2.505 | 2.550 | 2.500 | 6.550 | - | - | |
| TELECOM PLUS ORD 5P | 1.872 | +0,75% | 1.876 | 1.876 | 1.852 | 4.056 | - | - | |
| TEMPLETON EMRG. ORD 5P | 157,8 | +1,20% | 157,2 | 157,8 | 157,0 | 100.009 | - | - | |
| TESCO ORD 6 1/3P | 304,3 | +0,70% | 303,9 | 305,3 | 302,8 | 3.336.126 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 98,0 | +1,70% | 96,5 | 98,0 | 96,3 | 248.112 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 134,8 | +1,20% | 134,0 | 135,8 | 132,8 | 121.668 | - | - | |
| TP ICAP GRP. ORD 25P | 206,0 | +0,20% | 202,5 | 207,0 | 202,5 | 44.467 | - | - | |
| TRAINLINE ORD 1P | 312,2 | -1,80% | 320,8 | 322,0 | 310,0 | 223.315 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 830,5 | +1,30% | 808,5 | 832,5 | 808,5 | 82.546 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 156,4 | +2,80% | 155,1 | 156,9 | 151,8 | 998.514 | - | - | |
| TRITAX EUROBOX ORD EUR0.01 (GBP) | 58,80 | +1,38% | 58,00 | 58,90 | 56,80 | 361.809 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 215,5 | +0,50% | 220,0 | 220,0 | 210,5 | 307.523 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 593,5 | -0,20% | 587,0 | 604,2 | 585,0 | 53.703 | - | - | |
| TYMAN ORD 5P | 359,0 | +0,80% | 356,0 | 359,0 | 355,7 | 72.451 | - | - |
