UK 300 in Realtime (Tops/Flops) - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ABRDN ORD 13 61/63P	151,80	+2,46%	148,75	151,80	147,35	755.737	-	-	KI
ADMIRAL GRP. ORD 0.1P	2.568	+0,20%	2.571	2.593	2.543	119.990	-	-	KI
AIRTEL AFRICA ORD USD0.50	118,50	+0,68%	118,30	119,40	117,40	493.480	-	-	KI
AJ BELL ORD GBP0.000125	381,5	+2,40%	379,5	382,5	376,0	155.488	-	-	KI
ALLIANCE TRUST ORD 2.5P	1.188	+0,68%	1.180	1.190	1.178	105.439	-	-	KI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	377,0	+2,40%	369,5	378,0	369,0	178.638	-	-	KI
ANGLO AMERICAN ORD USD0.54945	2.374,5	+0,70%	2.352,5	2.400,5	2.349,5	845.198	-	-	KI
ANTOFAGASTA ORD 5P	2.093,0	+1,30%	2.068,0	2.122,0	2.068,0	489.049	-	-	KI
AO WORLD ORD 0.25P	107,2	+1,70%	107,0	107,7	104,6	135.126	-	-	KI
ASCENTIAL ORD 1P	337,0	+1,20%	334,5	339,5	331,0	281.904	-	-	KI
ASHMORE GRP. ORD 0.01P	182,2	+1,20%	182,0	183,2	179,3	331.505	-	-	KI
ASHTEAD GRP. ORD 10P	5.754	+2,82%	5.610	5.766	5.576	370.813	-	-	KI
ASIA DRAGON TRUST ORD 20P	397	-0,61%	390	401	390	96.139	-	-	KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2.505	-0,48%	2.535	2.538	2.499	255.636	-	-	KI
ASSURA ORD 10P	39,62	+1,12%	40,08	40,08	39,08	2.134.933	-	-	KI
ASTON MARTIN ORD GBP0.10	150,6	-1,40%	154,5	155,9	149,3	396.760	-	-	KI
ASTRAZENECA ORD SHS USD 0.25	12.434	+0,47%	12.476	12.562	12.398	362.436	-	-	KI
AUCTION TECHNOLOGY GRP. ORD 0.01P	565,0	+0,50%	559,0	570,0	558,0	16.203	-	-	KI
AUTO TRADER GRP. ORD 1P	823,8	+1,20%	816,6	824,6	806,0	1.018.605	-	-	KI
AVIVA ORD 32 17/19P	476,0	+1,60%	470,1	477,1	470,1	2.572.674	-	-	KI