UK 300 in Realtime (Tops/Flops) - Buchstabe H

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HALEON ORD GBP0.01	321,5	+0,10%	322,7	322,7	320,0	833.688	-	-	KI
HALMA ORD 10P	2.297	+1,01%	2.283	2.297	2.282	42.513	-	-	KI
HAMMERSON ORD 5P	27,92	+1,01%	28,32	28,32	27,60	575.958	-	-	KI
HARBOUR ENERGY ORD 0.002P	316,0	+0,60%	318,3	319,3	306,2	104.335	-	-	KI
HARBOURVEST ORD NPV	2.410	+0,21%	2.410	2.410	2.400	3.331	-	-	KI
HARGREAVES LANSDOWN ORD 0.4P	1.073,0	+1,30%	1.067,5	1.075,0	1.063,5	176.970	-	-	KI
HAYS ORD 1P	103,30	+0,98%	103,30	103,50	102,40	208.722	-	-	KI
HELIOS TOWERS ORD 1P	122,4	-0,80%	123,4	124,4	121,8	33.357	-	-	KI
HG CAPITAL TRUST ORD 2.5P	479,0	+0,20%	480,0	481,5	478,5	32.785	-	-	KI
HICL INFRASTRUCTURE ORD 0.01P	119,4	-0,30%	120,4	121,4	119,2	326.001	-	-	KI
HIKMA PHARMACEUTICALS ORD SHS 10P	2.000	+1,37%	1.995	2.002	1.985	19.371	-	-	KI
HILL & SMITH ORD 25P	1.966	+0,20%	1.902	1.982	1.902	3.864	-	-	KI
HILTON FOOD GRP. ORD 10P	863	+0,23%	864	867	860	8.262	-	-	KI
HIPGNOSIS SONGS FUND LIMITED ORD NPV	101,4	-0,60%	102,0	102,0	101,4	131.869	-	-	KI
HISCOX LTD ORD 6.5P (DI)	1.136	+1,88%	1.136	1.138	1.119	74.199	-	-	KI
HOCHSCHILD MINING ORD 1P	175,5	-0,50%	176,8	177,4	174,4	95.538	-	-	KI
HOLLYWOOD BOWL GRP. ORD 1P	314,3	-0,40%	317,5	320,0	312,9	90.533	-	-	KI
HOWDEN JOINERY GRP. ORD 10P	870,5	+1,20%	865,0	874,0	863,5	234.732	-	-	KI
HSBC HOLDINGS ORD USD 0.50 (UK REG)	685,7	+1,20%	681,2	687,4	680,3	3.308.583	-	-	KI
HUNTING ORD 25P	417,5	+1,30%	410,0	419,5	410,0	124.919	-	-	KI