Palmarès et cotations UK 300 - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON ORD GBP0.01 | 325.1 | +0.10% | 324.5 | 326.5 | 323.4 | 50 576 650 | - | - | |
| HALMA ORD 10P | 2 226 | -0.98% | 2 245 | 2 253 | 2 226 | 1 772 881 | - | - | |
| HAMMERSON ORD 5P | 27.92 | +1.53% | 27.50 | 27.96 | 27.40 | 21 832 756 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 330.0 | +2.60% | 327.0 | 330.0 | 322.0 | 3 148 947 | - | - | |
| HARBOURVEST ORD NPV | 2 390 | +0.84% | 2 365 | 2 390 | 2 360 | 67 883 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1 055.5 | -0.90% | 1 068.0 | 1 084.0 | 1 049.0 | 2 538 831 | - | - | |
| HAYS ORD 1P | 107.80 | +1.60% | 106.60 | 108.30 | 105.70 | 5 893 651 | - | - | |
| HELIOS TOWERS ORD 1P | 124.8 | +0.30% | 126.6 | 128.0 | 124.8 | 2 661 862 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 481.0 | +0.20% | 488.0 | 488.0 | 479.5 | 113 223 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 124.4 | +2.00% | 122.4 | 124.6 | 121.2 | 1 561 844 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 930 | +0.89% | 1 922 | 1 936 | 1 904 | 1 022 074 | - | - | |
| HILL & SMITH ORD 25P | 2 040 | +2.00% | 1 968 | 2 040 | 1 968 | 203 173 | - | - | |
| HILTON FOOD GRP. ORD 10P | 894 | -0.33% | 910 | 910 | 883 | 321 926 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 100.6 | +0.00% | 100.8 | 100.8 | 100.6 | 1 727 522 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 142 | +0.00% | 1 131 | 1 163 | 1 131 | 2 000 736 | - | - | |
| HOCHSCHILD MINING ORD 1P | 186.6 | +1.60% | 184.0 | 190.6 | 182.4 | 3 090 520 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 332.0 | +2.80% | 324.0 | 332.0 | 321.5 | 1 350 445 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 907.5 | -0.70% | 912.0 | 915.0 | 905.0 | 1 759 852 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 696.4 | +0.50% | 693.9 | 696.4 | 691.0 | 54 749 414 | - | - | |
| HUNTING ORD 25P | 417.5 | +0.60% | 424.5 | 424.5 | 411.5 | 453 105 | - | - |
