Palmarès et cotations UK 300 - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PACIFIC HORIZON INVEST TRUST ORD 10P | 617 | -0.64% | 626 | 627 | 615 | 178 822 | - | - | |
| PAGEGROUP ORD 1P | 428.4 | -1.60% | 448.8 | 448.8 | 428.4 | 491 359 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 322.5 | +0.20% | 325.5 | 325.5 | 322.0 | 279 009 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 742.5 | -1.30% | 758.0 | 762.5 | 742.5 | 200 984 | - | - | |
| PEARSON ORD 25P | 947.2 | -0.70% | 958.8 | 964.2 | 946.0 | 1 004 145 | - | - | |
| PENNON GRP. ORD 61 1/20P | 582.0 | -1.40% | 602.5 | 602.5 | 582.0 | 702 029 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4 252 | -0.33% | 4 266 | 4 272 | 4 196 | 74 690 | - | - | |
| PERSIMMON ORD 10P | 1 442.0 | -0.30% | 1 467.0 | 1 481.5 | 1 442.0 | 880 328 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 485.0 | +0.10% | 485.0 | 486.0 | 484.5 | 34 828 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 211.0 | +1.20% | 207.0 | 214.0 | 207.0 | 647 301 | - | - | |
| PETS AT HOME GRP. ORD 1P | 295.4 | -2.50% | 302.0 | 305.8 | 293.6 | 370 533 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 484.8 | -0.90% | 490.2 | 494.4 | 482.4 | 2 035 223 | - | - | |
| PLAYTECH ORD NPV | 471.0 | -0.80% | 484.5 | 484.5 | 471.0 | 135 997 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2 154 | -0.46% | 2 174 | 2 176 | 2 142 | 116 141 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3 135 | +0.00% | 3 155 | 3 155 | 3 130 | 21 591 | - | - | |
| PREMIER FOODS ORD 10P | 162.8 | -1.10% | 164.6 | 165.0 | 162.2 | 301 084 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 90.60 | -0.44% | 93.10 | 93.10 | 89.90 | 2 699 318 | - | - | |
| PRUDENTIAL ORD 5P | 709.4 | -1.60% | 729.0 | 732.0 | 708.6 | 3 721 529 | - | - | |
| PURETECH HEALTH ORD 1P | 225.0 | +0.40% | 230.0 | 230.0 | 222.0 | 336 093 | - | - |
