UK 300 price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PACIFIC HORIZON INVEST TRUST ORD 10P | 642 | +0.47% | 651 | 651 | 633 | 78,019 | - | - | |
| PAGEGROUP ORD 1P | 474.4 | +0.10% | 481.0 | 481.0 | 470.2 | 147,776 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 327.0 | -1.90% | 330.0 | 333.0 | 326.5 | 121,564 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 739.5 | +1.20% | 727.5 | 739.5 | 726.0 | 222,971 | - | - | |
| PEARSON ORD 25P | 958.0 | -0.10% | 959.6 | 961.0 | 948.6 | 2,938,443 | - | - | |
| PENNON GRP. ORD 61 1/20P | 720.0 | +0.80% | 718.0 | 724.5 | 713.5 | 533,007 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,112 | +0.29% | 4,132 | 4,152 | 4,090 | 99,856 | - | - | |
| PERSIMMON ORD 10P | 1,470.5 | -0.40% | 1,464.0 | 1,470.5 | 1,453.5 | 583,486 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 490.0 | -0.10% | 490.0 | 491.0 | 489.5 | 58,694 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 202.5 | +0.70% | 200.5 | 202.5 | 200.0 | 129,381 | - | - | |
| PETS AT HOME GRP. ORD 1P | 292.0 | +0.20% | 292.2 | 293.2 | 289.6 | 811,995 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 515.0 | -2.00% | 524.5 | 524.5 | 514.5 | 1,565,710 | - | - | |
| PLAYTECH ORD NPV | 485.5 | -1.30% | 490.5 | 493.5 | 483.5 | 188,956 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,246 | +0.81% | 2,230 | 2,262 | 2,228 | 64,461 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3,045 | -0.81% | 3,060 | 3,060 | 3,020 | 48,897 | - | - | |
| PREMIER FOODS ORD 10P | 176.2 | +3.60% | 167.0 | 176.6 | 167.0 | 1,051,713 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 95.80 | -1.64% | 97.00 | 97.45 | 95.75 | 1,276,303 | - | - | |
| PRUDENTIAL ORD 5P | 819.2 | -1.00% | 825.6 | 839.0 | 812.8 | 6,536,975 | - | - | |
| PURETECH HEALTH ORD 1P | 220.0 | -0.90% | 218.5 | 224.5 | 217.0 | 86,320 | - | - |
