UK 300 price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PURETECH HEALTH ORD 1P | 234.0 | +0.60% | 227.5 | 234.5 | 227.5 | 188,530 | - | - | |
| PRUDENTIAL ORD 5P | 747.0 | -0.40% | 747.0 | 756.8 | 743.6 | 10,193,021 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93.25 | -0.85% | 94.35 | 94.35 | 92.50 | 3,060,589 | - | - | |
| PREMIER FOODS ORD 10P | 171.2 | +0.70% | 177.0 | 177.0 | 169.4 | 1,497,693 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2,990 | -2.29% | 3,030 | 3,045 | 2,970 | 74,351 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,236 | +2.01% | 2,198 | 2,240 | 2,188 | 148,259 | - | - | |
| PLAYTECH ORD NPV | 478.0 | +1.50% | 463.0 | 482.5 | 463.0 | 492,309 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 496.2 | -0.90% | 500.5 | 502.0 | 494.8 | 8,865,210 | - | - | |
| PETS AT HOME GRP. ORD 1P | 296.2 | -0.70% | 297.2 | 303.6 | 294.4 | 1,557,763 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 208.0 | -1.40% | 203.5 | 210.0 | 203.5 | 263,350 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 485.0 | +0.20% | 488.5 | 488.5 | 483.0 | 172,844 | - | - | |
| PERSIMMON ORD 10P | 1,445.0 | +0.10% | 1,439.0 | 1,455.5 | 1,432.5 | 2,064,721 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,078 | -0.44% | 4,066 | 4,240 | 4,064 | 208,882 | - | - | |
| PENNON GRP. ORD 61 1/20P | 622.0 | +2.60% | 607.0 | 630.0 | 601.0 | 1,964,775 | - | - | |
| PEARSON ORD 25P | 948.0 | +1.20% | 937.8 | 948.2 | 935.8 | 5,417,821 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 764.5 | +1.40% | 755.0 | 767.5 | 752.5 | 787,585 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 326.0 | +0.20% | 326.5 | 326.5 | 325.0 | 255,676 | - | - | |
| PAGEGROUP ORD 1P | 457.6 | +0.20% | 455.2 | 458.8 | 451.6 | 1,019,947 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 618 | +0.65% | 611 | 619 | 611 | 139,573 | - | - |
