Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZIGUP ORD 50P 435.00 -0.23% 439.50 439.50 435.00 40,696 - - AI
WPP ORD 10P 825.8 +0.60% 822.2 825.8 821.0 143,533 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 341.5 -0.10% 341.5 341.5 341.5 3,974 - - AI
WORKSPACE GRP. ORD GBP1 546.0 +0.20% 542.0 549.0 542.0 3,158 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 186.2 -0.50% 190.0 190.0 186.2 8,431 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,230 +1.55% 2,208 2,244 2,208 16,869 - - AI
WITAN INVESTMENT TRUST ORD 5P 254.0 -0.60% 255.0 255.0 254.0 1,375 - - AI
WINCANTON ORD 10P 605 +0.00% 604 605 603 1,240,230 - - AI
WHITBREAD ORD 76 122/153P 2,969 +2.06% 2,917 2,973 2,916 78,983 - - AI
WH SMITH ORD 22 6/67P 1,167 -0.26% 1,168 1,173 1,158 6,974 - - AI
WETHERSPOON ( J.D.) ORD 2P 771.0 -0.90% 762.5 777.0 762.5 11,124 - - AI
WEIR GRP. ORD 12.5P 2,138 -0.47% 2,168 2,170 2,130 15,104 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 407.2 +0.00% 404.2 410.4 397.2 57,286 - - AI
VOLUTION GRP. ORD GBP0.01 456.5 +0.30% 475.0 475.0 451.0 10,674 - - AI
VODAFONE GRP. ORD USD0.20 20/21 75.62 +1.12% 74.90 75.70 74.84 3,987,284 - - AI
VISTRY GRP. ORD 50P 1,280 -0.16% 1,278 1,281 1,274 22,343 - - AI
VIRGIN MONEY UK ORD GBP0.10 213.4 +0.20% 213.2 213.8 213.2 29,567 - - AI
VICTREX ORD 1P 1,254 -0.63% 1,276 1,276 1,254 938 - - AI
VESUVIUS ORD 10P 485.0 -0.50% 487.5 489.5 484.5 11,339 - - AI
URBAN LOGISTICS REIT ORD 1P 119.4 -0.20% 119.8 119.8 118.4 1,871 - - AI
UNITED UTILITIES GRP. ORD 5P 1,002.0 -0.10% 1,005.0 1,008.5 999.0 103,660 - - AI
UNITE GRP. ORD 25P 933.5 -0.50% 938.5 938.5 932.5 14,147 - - AI
UNILEVER ORD 3 1/9P 4,273 +0.33% 4,253 4,274 4,249 197,821 - - AI
UK COMMERCIAL PROPERTY REIT LTD. 25P 72.9 +0.00% 72.9 72.9 72.9 7,500 - - AI
TYMAN ORD 5P 364.5 +0.00% 367.5 369.8 364.5 5,160 - - AI
TUI AG ORD REG SHS NPV (DI) 544.0 -0.70% 544.5 550.0 539.5 70,122 - - AI
TRUSTPILOT GRP. ORD GBP0.01 209.0 -0.50% 212.0 212.0 208.5 23,348 - - AI
TRITAX BIG BOX REIT ORD 1P 159.7 +0.20% 161.0 161.0 159.1 147,385 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 861.5 -0.30% 865.5 865.5 851.5 12,586 - - AI
TRAINLINE ORD 1P 324.8 -0.10% 330.0 330.0 322.6 35,235 - - AI

NEW !