UK 300 price list and quotes - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IWG ORD 1P | 176.5 | -0.80% | 179.8 | 180.0 | 176.3 | 866,237 | - | - | |
| ITV ORD 10P | 77.15 | -1.34% | 80.00 | 80.00 | 77.05 | 5,004,814 | - | - | |
| ITHACA ENERGY ORD 1P | 128.8 | +1.10% | 126.0 | 132.4 | 126.0 | 542,644 | - | - | |
| IP GRP. ORD 2P | 47.75 | -2.75% | 48.90 | 49.00 | 47.75 | 597,088 | - | - | |
| INVESTEC ORD GBP0.0002 | 522.0 | -0.40% | 511.5 | 530.5 | 511.5 | 1,242,171 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 121.6 | -0.80% | 122.6 | 122.6 | 121.4 | 400,277 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 329.4 | -1.20% | 334.6 | 334.6 | 329.4 | 2,118,759 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 167.15 | -0.59% | 169.25 | 170.00 | 165.95 | 6,240,993 | - | - | |
| INTERTEK GRP. ORD 1P | 4,786 | -1.24% | 4,872 | 4,892 | 4,786 | 325,517 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,270 | +1.07% | 2,292 | 2,304 | 2,250 | 612,011 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 8,000 | +0.23% | 8,004 | 8,028 | 7,938 | 296,725 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 333.5 | -1.90% | 338.0 | 343.5 | 331.0 | 189,555 | - | - | |
| INFORMA ORD 0.1P | 826.6 | -1.20% | 841.8 | 843.6 | 823.8 | 2,801,913 | - | - | |
| INDIVIOR ORD USD0.50 | 1,310 | -0.30% | 1,320 | 1,337 | 1,302 | 271,203 | - | - | |
| INCHCAPE ORD 10P | 773.5 | -2.20% | 785.0 | 792.5 | 773.5 | 376,674 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1,978.0 | -0.10% | 1,988.0 | 1,993.5 | 1,962.5 | 1,093,903 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 393.0 | -0.30% | 394.5 | 394.5 | 388.0 | 376,390 | - | - | |
| IMI ORD 28 4/7P | 1,826 | -1.19% | 1,860 | 1,873 | 1,824 | 282,044 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 787.5 | -0.40% | 792.5 | 796.5 | 786.5 | 530,567 | - | - | |
| IBSTOCK ORD 1P | 151.4 | -2.80% | 155.0 | 156.8 | 151.4 | 312,422 | - | - |
