UK 300 price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CURRYS ORD 0.1P | 78.70 | -0.38% | 80.00 | 80.00 | 78.30 | 1,054,686 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4,253 | +0.50% | 4,261 | 4,276 | 4,239 | 267,177 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 238.0 | -1.50% | 248.2 | 248.2 | 238.0 | 475,693 | - | - | |
| CRANSWICK ORD 10P | 4,265 | -0.47% | 4,305 | 4,305 | 4,250 | 41,135 | - | - | |
| CONVATEC GRP. ORD 10P | 248.6 | +1.30% | 246.6 | 252.4 | 246.6 | 4,655,800 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2,806 | +1.67% | 2,832 | 2,832 | 2,774 | 156,196 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2,195 | -0.54% | 2,215 | 2,219 | 2,187 | 1,530,981 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2,708 | +0.30% | 2,710 | 2,724 | 2,676 | 592,583 | - | - | |
| COATS GRP. ORD 5P | 82.4 | -0.10% | 82.4 | 83.7 | 82.3 | 2,400,713 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 446.4 | -1.60% | 464.6 | 464.6 | 439.8 | 196,973 | - | - | |
| CLARKSON ORD 25P | 4,110 | -1.67% | 4,160 | 4,170 | 4,100 | 19,955 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 415.0 | -1.10% | 420.5 | 420.5 | 415.0 | 395,180 | - | - | |
| CHEMRING GRP. ORD 1P | 381.0 | -1.00% | 385.0 | 387.5 | 377.5 | 472,136 | - | - | |
| CENTRICA ORD 6 14/81P | 132.35 | -1.08% | 134.10 | 135.35 | 131.25 | 13,300,439 | - | - | |
| CENTAMIN ORD NPV (DI) | 114.1 | -1.50% | 114.6 | 115.4 | 113.7 | 1,696,556 | - | - | |
| CARNIVAL ORD USD 1.66 | 1,159.5 | -0.80% | 1,162.5 | 1,172.0 | 1,148.0 | 212,669 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 154.0 | -2.50% | 159.0 | 160.0 | 152.2 | 429,241 | - | - |
