UK 300 price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL ORD USD 1.66 | 1,049.5 | +1.20% | 1,050.0 | 1,054.5 | 1,040.0 | 187,072 | - | - | |
| CENTRICA ORD 6 14/81P | 135.40 | +1.01% | 134.25 | 135.90 | 133.85 | 2,619,692 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 199.3 | +1.00% | 197.0 | 201.2 | 196.3 | 242,367 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4,911 | +0.99% | 4,846 | 4,911 | 4,836 | 30,956 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 498.0 | +0.60% | 495.0 | 499.2 | 491.8 | 78,005 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2,726 | +0.52% | 2,706 | 2,730 | 2,706 | 66,005 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 423.5 | +0.50% | 421.5 | 424.0 | 421.5 | 113,295 | - | - | |
| COATS GRP. ORD 5P | 85.1 | +0.20% | 83.5 | 85.4 | 83.5 | 120,643 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2,287 | +0.13% | 2,282 | 2,302 | 2,282 | 342,110 | - | - | |
| CRANSWICK ORD 10P | 4,375 | +0.11% | 4,370 | 4,375 | 4,355 | 1,735 | - | - | |
| CENTAMIN ORD NPV (DI) | 124.3 | +0.00% | 124.3 | 124.6 | 123.0 | 564,387 | - | - | |
| CONVATEC GRP. ORD 10P | 261.2 | +0.00% | 261.6 | 262.6 | 260.2 | 487,501 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 171.0 | +0.00% | 172.0 | 172.0 | 170.0 | 35,543 | - | - | |
| CLARKSON ORD 25P | 3,945 | -0.08% | 4,020 | 4,110 | 3,930 | 4,143 | - | - | |
| CURRYS ORD 0.1P | 62.50 | -0.24% | 62.05 | 62.80 | 62.05 | 66,832 | - | - | |
| CHEMRING GRP. ORD 1P | 385.0 | -0.50% | 384.5 | 387.0 | 384.0 | 135,648 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2,600 | -0.61% | 2,558 | 2,614 | 2,558 | 4,793 | - | - |
