UK 300 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIRECT LINE INSURANCE GRP. 10 10/11P | 193.5 | +1.30% | 190.2 | 193.8 | 190.2 | 54,679 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 324.2 | +1.20% | 326.4 | 326.4 | 321.6 | 33,838 | - | - | |
| DERWENT LONDON ORD 5P | 2,236 | +0.81% | 2,178 | 2,240 | 2,178 | 4,066 | - | - | |
| DIAGEO ORD 28 101/108P | 2,824.0 | +0.60% | 2,817.5 | 2,825.0 | 2,814.0 | 137,590 | - | - | |
| DISCOVERIE GRP. ORD 5P | 750 | +0.54% | 778 | 778 | 743 | 1,037 | - | - | |
| DARKTRACE ORD GBP0.01 | 597.8 | +0.10% | 596.8 | 598.8 | 596.8 | 142,094 | - | - | |
| DIPLOMA ORD 5P | 3,812 | -0.10% | 3,814 | 3,832 | 3,798 | 11,906 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,765 | -0.17% | 5,790 | 5,815 | 5,745 | 6,830 | - | - | |
| DOWLAIS GRP. ORD 1P | 79.30 | -0.31% | 80.00 | 80.25 | 79.20 | 318,412 | - | - | |
| DR. MARTENS ORD GBP0.01 | 78.55 | -0.32% | 78.90 | 78.90 | 78.55 | 5,461 | - | - | |
| DRAX GRP. ORD 11 16/29P | 543.5 | -0.40% | 550.0 | 550.0 | 543.5 | 12,167 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,105.0 | -2.60% | 1,134.0 | 1,138.0 | 1,098.0 | 10,902 | - | - | |
| DUNELM GRP. ORD 1P | 987.5 | -2.70% | 987.5 | 987.5 | 987.5 | 12 | - | - |
