Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DR. MARTENS ORD GBP0.01 | 87,40 | +4,05% | 82,30 | 87,40 | 82,30 | 3.044.071 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 214,4 | +1,60% | 210,6 | 216,4 | 210,6 | 6.909.455 | - | - | |
| DIAGEO ORD 28 101/108P | 2.630,5 | +1,10% | 2.595,5 | 2.637,5 | 2.590,5 | 6.697.335 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.175,0 | +1,00% | 1.180,0 | 1.195,0 | 1.149,0 | 369.683 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 333,0 | +0,60% | 332,0 | 338,8 | 329,2 | 989.805 | - | - | |
| DUNELM GRP. ORD 1P | 1.101,0 | +0,50% | 1.102,0 | 1.110,0 | 1.090,0 | 256.499 | - | - | |
| DRAX GRP. ORD 11 16/29P | 518,5 | +0,50% | 516,5 | 525,0 | 515,0 | 2.140.953 | - | - | |
| DIPLOMA ORD 5P | 4.092 | +0,49% | 4.074 | 4.116 | 4.058 | 295.534 | - | - | |
| DOWLAIS GRP. ORD 1P | 69,15 | +0,44% | 69,80 | 70,20 | 68,55 | 7.056.204 | - | - | |
| DARKTRACE ORD GBP0.01 | 588,0 | +0,20% | 587,0 | 589,2 | 585,2 | 6.853.846 | - | - | |
| DERWENT LONDON ORD 5P | 2.328 | -0,17% | 2.324 | 2.332 | 2.300 | 255.037 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.690 | -0,35% | 5.720 | 5.725 | 5.665 | 551.309 | - | - | |
| DISCOVERIE GRP. ORD 5P | 728 | -2,54% | 749 | 750 | 726 | 224.701 | - | - |
