Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ME GRP. INTERNATIONAL ORD 0.5P | 182,8 | +5,20% | 176,0 | 182,8 | 172,7 | 1.367.600 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 225,0 | +0,90% | 222,4 | 225,8 | 221,2 | 1.606.962 | - | - | |
| MITIE GRP. ORD 2.5P | 121,2 | +0,70% | 121,0 | 121,8 | 120,6 | 4.085.168 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 263,6 | +0,50% | 266,2 | 266,2 | 262,8 | 2.548.677 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 866 | +0,46% | 862 | 867 | 862 | 37.070 | - | - | |
| MOONPIG GRP. ORD 10P | 160,0 | +0,00% | 154,4 | 160,4 | 154,4 | 1.525.834 | - | - | |
| MONDI ORD EUR 0.22 | 1.561,0 | +0,00% | 1.559,0 | 1.566,0 | 1.548,5 | 4.538.849 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1.156 | +0,00% | 1.160 | 1.164 | 1.152 | 352.500 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2.520 | -0,20% | 2.525 | 2.525 | 2.495 | 191.271 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 615,8 | -0,60% | 618,8 | 620,0 | 609,2 | 12.892.657 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 302,0 | -0,60% | 303,0 | 304,1 | 300,9 | 12.543.488 | - | - | |
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 243,5 | -1,00% | 246,0 | 246,0 | 243,5 | 417.886 | - | - | |
| M&G ORD GBP 0.05 | 199,10 | -1,09% | 201,10 | 201,90 | 199,10 | 35.242.986 | - | - | |
| MOBICO GRP. ORD 5P | 53,80 | -1,74% | 54,80 | 55,30 | 53,45 | 3.255.754 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 309,0 | -2,70% | 319,0 | 319,0 | 305,5 | 708.321 | - | - | |
| MARSHALLS ORD 25P | 316,0 | -2,80% | 321,0 | 323,0 | 315,0 | 485.840 | - | - |
