Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ASCENTIAL ORD 1P | 340,6 | +75,80% | 340,0 | 348,5 | 333,4 | 530.968 | - | - | |
AUCTION TECHNOLOGY GRP. ORD 0.01P | 603,0 | +3,30% | 566,0 | 603,0 | 566,0 | 10.966 | - | - | |
ASHTEAD GRP. ORD 10P | 5.886 | +2,12% | 5.788 | 5.902 | 5.780 | 48.085 | - | - | |
ASTON MARTIN ORD GBP0.10 | 144,1 | +2,10% | 143,6 | 146,7 | 142,6 | 326.655 | - | - | |
ABRDN ORD 13 61/63P | 155,25 | +1,40% | 153,50 | 156,35 | 152,40 | 221.974 | - | - | |
AIRTEL AFRICA ORD USD0.50 | 120,40 | +1,01% | 119,20 | 120,60 | 119,20 | 354.494 | - | - | |
AVIVA ORD 32 17/19P | 497,9 | +0,90% | 494,2 | 498,1 | 493,5 | 445.490 | - | - | |
ABERFORTH SMALLER COMPANIES TRUST 1P | 1.520 | +0,66% | 1.514 | 1.520 | 1.514 | 859 | - | - | |
ANTOFAGASTA ORD 5P | 2.378,0 | +0,50% | 2.382,0 | 2.421,0 | 2.376,0 | 98.207 | - | - | |
ASSURA ORD 10P | 42,92 | +0,33% | 42,24 | 43,02 | 42,24 | 93.683 | - | - | |
ASHMORE GRP. ORD 0.01P | 200,8 | +0,30% | 201,0 | 201,0 | 200,0 | 7.342 | - | - | |
ADMIRAL GRP. ORD 0.1P | 2.677 | +0,30% | 2.669 | 2.680 | 2.669 | 17.901 | - | - | |
ANGLO AMERICAN ORD USD0.54945 | 2.685,5 | +0,30% | 2.693,5 | 2.740,5 | 2.684,5 | 310.043 | - | - | |
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 360,0 | - | 368,5 | 368,5 | 360,0 | 190.157 | - | - | |
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.728 | -0,07% | 2.730 | 2.740 | 2.728 | 32.980 | - | - | |
AUTO TRADER GRP. ORD 1P | 729,6 | -0,10% | 729,4 | 730,4 | 725,4 | 90.171 | - | - | |
ALLIANCE TRUST ORD 2.5P | 1.252 | -0,16% | 1.256 | 1.256 | 1.250 | 14.247 | - | - | |
AJ BELL ORD GBP0.000125 | 360,0 | -0,40% | 366,0 | 366,0 | 360,0 | 356 | - | - | |
ASTRAZENECA ORD SHS USD 0.25 | 12.048 | -0,51% | 12.090 | 12.116 | 12.044 | 77.945 | - | - | |
ASIA DRAGON TRUST ORD 20P | 412 | -0,60% | 411 | 414 | 410 | 38.684 | - | - | |
AO WORLD ORD 0.25P | 106,9 | -0,70% | 109,0 | 109,0 | 106,2 | 15.016 | - | - |