UK 300 price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ANGLO AMERICAN ORD USD0.54945	2,693.5	+1.50%	2,658.0	2,695.5	2,644.5	585,634	-	-	AI
ASHTEAD GRP. ORD 10P	5,844	+0.97%	5,788	5,882	5,784	65,913	-	-	AI
AVIVA ORD 32 17/19P	489.0	+0.90%	486.4	489.1	484.0	1,010,669	-	-	AI
AUTO TRADER GRP. ORD 1P	749.0	+0.80%	742.0	751.4	742.0	337,938	-	-	AI
AUCTION TECHNOLOGY GRP. ORD 0.01P	498.0	+0.70%	515.0	515.0	487.0	5,015	-	-	AI
ADMIRAL GRP. ORD 0.1P	2,740	+0.70%	2,746	2,753	2,711	67,554	-	-	AI
ASHMORE GRP. ORD 0.01P	196.5	+0.60%	198.7	198.7	196.1	12,999	-	-	AI
ASSURA ORD 10P	42.78	+0.42%	42.26	42.94	42.26	4,844,879	-	-	AI
ASTRAZENECA ORD SHS USD 0.25	12,316	+0.42%	12,268	12,388	12,256	208,423	-	-	AI
ANTOFAGASTA ORD 5P	2,207.0	+0.40%	2,198.0	2,208.0	2,183.0	120,633	-	-	AI
ASIA DRAGON TRUST ORD 20P	412	+0.33%	412	415	411	57,423	-	-	AI
ASCENTIAL ORD 1P	313.2	+0.30%	310.2	313.8	308.2	111,341	-	-	AI
AJ BELL ORD GBP0.000125	352.0	+0.30%	349.0	356.5	349.0	42,372	-	-	AI
ABERFORTH SMALLER COMPANIES TRUST 1P	1,466	+0.27%	1,476	1,478	1,466	6,627	-	-	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2,706	+0.19%	2,703	2,722	2,689	124,648	-	-	AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	356.0	+0.10%	356.5	359.0	352.5	39,561	-	-	AI
ASTON MARTIN ORD GBP0.10	136.0	-0.10%	137.4	137.6	134.3	155,420	-	-	AI
ALLIANCE TRUST ORD 2.5P	1,248	-0.32%	1,248	1,254	1,248	67,207	-	-	AI
ABRDN ORD 13 61/63P	153.45	-0.39%	153.05	154.05	152.80	380,666	-	-	AI
AIRTEL AFRICA ORD USD0.50	115.30	-0.52%	116.00	117.10	104.70	4,839,940	-	-	AI
AO WORLD ORD 0.25P	105.6	-1.50%	109.0	109.0	105.0	48,419	-	-	AI