UK 300 price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUCTION TECHNOLOGY GRP. ORD 0.01P	522.0	-5.30%	550.0	550.0	518.0	326,577	-	-	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2,550	-4.14%	2,600	2,622	2,538	3,931,062	-	-	AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	346.0	-1.70%	351.5	353.0	344.0	391,168	-	-	AI
AIRTEL AFRICA ORD USD0.50	121.90	-1.53%	123.30	124.50	120.80	3,380,890	-	-	AI
AUTO TRADER GRP. ORD 1P	816.2	-1.10%	829.4	830.2	802.8	10,678,312	-	-	AI
ASIA DRAGON TRUST ORD 20P	395	-0.75%	392	401	392	90,586	-	-	AI
ASSURA ORD 10P	41.10	-0.58%	41.36	41.40	40.40	18,010,505	-	-	AI
ASHTEAD GRP. ORD 10P	5,688	-0.21%	5,694	5,760	5,656	1,127,947	-	-	AI
ASHMORE GRP. ORD 0.01P	195.0	-0.20%	199.7	199.7	193.6	944,029	-	-	AI
ALLIANCE TRUST ORD 2.5P	1,204	-0.17%	1,200	1,214	1,198	108,649	-	-	AI
ANTOFAGASTA ORD 5P	2,203.0	-0.10%	2,221.0	2,229.0	2,179.0	5,111,823	-	-	AI
AJ BELL ORD GBP0.000125	385.0	+0.00%	383.0	387.5	381.0	999,964	-	-	AI
ABRDN ORD 13 61/63P	155.05	+0.06%	154.80	156.50	152.25	136,404,074	-	-	AI
ADMIRAL GRP. ORD 0.1P	2,714	+0.07%	2,713	2,724	2,700	1,135,317	-	-	AI
ANGLO AMERICAN ORD USD0.54945	2,513.5	+0.10%	2,508.0	2,515.5	2,472.5	13,790,453	-	-	AI
AVIVA ORD 32 17/19P	479.9	+0.20%	480.0	483.4	478.8	26,493,031	-	-	AI
ASCENTIAL ORD 1P	325.0	+0.30%	320.0	329.5	320.0	1,134,662	-	-	AI
ABERFORTH SMALLER COMPANIES TRUST 1P	1,534	+0.66%	1,522	1,534	1,522	33,244	-	-	AI
AO WORLD ORD 0.25P	112.4	+0.90%	114.0	114.0	110.0	809,268	-	-	AI
ASTRAZENECA ORD SHS USD 0.25	12,190	+1.35%	12,036	12,214	12,024	4,005,484	-	-	AI
ASTON MARTIN ORD GBP0.10	145.2	+4.80%	139.5	149.9	139.5	2,903,580	-	-	AI