Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RENISHAW ORD 20P 3,980 -4.21% 4,085 4,115 3,950 48,793 - - AI
OCADO GRP. ORD 2P 345.9 -3.90% 359.1 363.7 345.9 3,044,618 - - AI
PLAYTECH ORD NPV 485.0 -3.00% 500.0 502.0 485.0 345,912 - - AI
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 444 -2.63% 458 469 443 30,864 - - AI
FERREXPO ORD 10P 48.70 -2.50% 50.70 50.70 48.50 678,927 - - AI
INTEGRAFIN HOLDINGS ORD 1P 296.5 -2.30% 309.0 309.0 296.0 176,212 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 325.0 -2.30% 331.0 336.4 324.6 1,075,109 - - AI
DOWLAIS GRP. ORD 1P 79.55 -2.21% 81.30 81.65 79.55 1,111,541 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 226.0 -2.20% 221.0 232.2 221.0 254,522 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 200.0 -2.00% 202.0 204.5 198.8 272,456 - - AI
RIT CAPITAL PARTNERS ORD GBP 1 1,970 -1.99% 2,015 2,015 1,962 67,127 - - AI
ASCENTIAL ORD 1P 312.2 -1.80% 315.0 316.0 310.0 1,041,299 - - AI
JD SPORTS FASHION ORD 0.05P 116.80 -1.72% 119.40 119.50 116.15 5,039,294 - - AI
CARNIVAL ORD USD 1.66 1,037.0 -1.70% 1,037.0 1,048.0 1,022.5 359,158 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 508.5 -1.70% 518.5 519.0 505.5 2,625,716 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,146 -1.56% 2,168 2,172 2,128 755,872 - - AI
GLENCORE ORD USD0.01 460.70 -1.55% 466.50 466.50 457.45 17,931,042 - - AI
SPECTRIS ORD 5P 3,330 -1.48% 3,422 3,430 3,330 234,894 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9,180 -1.38% 9,316 9,326 9,180 727,410 - - AI
AUCTION TECHNOLOGY GRP. ORD 0.01P 494.5 -1.30% 495.5 505.0 490.0 95,149 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 191.0 -1.20% 193.5 193.5 191.0 3,631,294 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,168 -1.18% 1,176 1,176 1,166 160,655 - - AI
IP GRP. ORD 2P 49.55 -1.10% 49.80 50.50 49.15 665,777 - - AI
HELIOS TOWERS ORD 1P 106.6 -1.10% 107.8 109.2 106.0 353,254 - - AI
PAGEGROUP ORD 1P 442.0 -1.10% 456.4 456.4 439.0 338,818 - - AI
RIO TINTO ORD 10P 5,528.0 -1.10% 5,560.0 5,570.0 5,497.0 1,657,418 - - AI
URBAN LOGISTICS REIT ORD 1P 121.0 -1.00% 122.6 122.8 120.8 559,019 - - AI
ELEMENTIS ORD 5P 145.0 -1.00% 146.0 147.4 145.0 850,746 - - AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 355.5 -1.00% 357.5 359.0 354.0 123,950 - - AI
ANGLO AMERICAN ORD USD0.54945 2,654.0 -1.00% 2,673.0 2,681.5 2,647.5 2,709,961 - - AI

NEW !