UK 300 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERREXPO ORD 10P | 41.55 | -6.63% | 44.45 | 44.75 | 41.55 | 550,815 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 222.0 | -2.20% | 225.0 | 225.5 | 221.0 | 355,883 | - | - | |
| FRESNILLO ORD USD0.50 | 619.5 | -1.40% | 628.0 | 631.5 | 618.0 | 842,323 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 474 | -1.25% | 475 | 482 | 468 | 52,106 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1,010 | -0.79% | 1,020 | 1,020 | 1,010 | 263,454 | - | - | |
| FUTURE ORD 15P | 1,060.0 | -0.70% | 1,075.0 | 1,075.0 | 1,056.0 | 277,192 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 14,900 | -0.50% | 14,600 | 15,035 | 12,250 | 2,739,982 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 835 | +0.12% | 831 | 836 | 828 | 429,777 | - | - | |
| FIRSTGROUP ORD 5P | 170.7 | +0.40% | 167.3 | 171.6 | 167.3 | 1,697,221 | - | - | |
| FRASERS GRP. ORD 10P | 881.5 | +0.70% | 873.0 | 889.0 | 859.5 | 602,951 | - | - |
