Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Capitalization

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHOENIX GRP. HOLDINGS ORD 10P 508.5 -1.70% 518.5 519.0 505.5 2,625,716 - - AI
MITIE GRP. ORD 2.5P 120.4 +1.20% 121.8 122.2 119.8 1,526,507 - - AI
HILTON FOOD GRP. ORD 10P 940 +1.62% 915 945 911 200,745 - - AI
ENDEAVOUR MINING ORD USD0.01 1,696 +0.71% 1,678 1,696 1,654 273,520 - - AI
BURBERRY GRP. ORD 0.05P 1,150.5 +0.00% 1,153.5 1,157.5 1,138.5 1,183,928 - - AI
DOWLAIS GRP. ORD 1P 79.55 -2.21% 81.30 81.65 79.55 1,111,541 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,765 +0.80% 3,735 3,775 3,655 13,890 - - AI
ANGLO AMERICAN ORD USD0.54945 2,654.0 -1.00% 2,673.0 2,681.5 2,647.5 2,709,961 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 731 -0.41% 731 731 729 10,968 - - AI
BALANCED CPT LD ORD 1P 81.7 +0.90% 81.3 81.7 79.4 1,578,658 - - AI
CENTAMIN ORD NPV (DI) 124.3 +1.00% 121.4 124.3 121.4 2,003,135 - - AI
SIRIUS REAL ESTATE LD ORD NPV 98.45 -0.35% 97.10 98.55 97.10 2,001,784 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 560 +0.18% 559 560 558 305,561 - - AI
FRESNILLO ORD USD0.50 572.5 +0.90% 573.5 575.5 559.5 318,846 - - AI
FUTURE ORD 15P 774.0 +4.00% 748.0 775.5 743.0 243,403 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 269.5 -0.60% 271.5 271.5 269.0 131,246 - - AI
BODYCOTE ORD 17 3/11P 714 +1.85% 699 714 699 255,071 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 200.0 -2.00% 202.0 204.5 198.8 272,456 - - AI
GLENCORE ORD USD0.01 460.70 -1.55% 466.50 466.50 457.45 17,931,042 - - AI
SAVILLS ORD 2.5P 1,154 +1.05% 1,142 1,154 1,142 68,166 - - AI
ENTAIN ORD EUR0.01 779.2 -0.80% 788.8 792.4 777.2 782,632 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 146.6 -0.90% 148.8 149.0 146.0 969,731 - - AI
SCHRODERS ORD 20P 366.0 +1.50% 361.2 366.0 360.6 2,608,596 - - AI
HAMMERSON ORD 5P 28.88 +0.98% 28.52 28.88 28.32 3,014,230 - - AI
WITAN INVESTMENT TRUST ORD 5P 263.0 -0.20% 264.0 264.0 263.0 330,905 - - AI
STANDARD CHARTERED ORD USD0.50 751.4 +0.10% 753.0 761.4 749.2 11,276,043 - - AI
ALLIANCE TRUST ORD 2.5P 1,252 -0.32% 1,246 1,254 1,246 98,120 - - AI
CHEMRING GRP. ORD 1P 387.0 +1.20% 381.5 388.0 381.0 234,181 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 320.4 +0.30% 320.4 320.4 316.2 240,618 - - AI
GREENCOAT UK WIND ORD 1P 145.0 +1.20% 142.0 145.0 142.0 688,475 - - AI

NEW !