Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FERREXPO ORD 10P 41,55 -6,63% 44,45 44,75 41,55 550.815 - - KI
WOOD GRP. (JOHN) ORD 4 2/7P 176,9 -5,50% 190,0 190,0 176,9 5.182.667 - - KI
AUCTION TECHNOLOGY GRP. ORD 0.01P 522,0 -5,30% 550,0 550,0 518,0 326.577 - - KI
JD SPORTS FASHION ORD 0.05P 127,50 -4,71% 126,00 128,00 116,45 34.953.094 - - KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.550 -4,14% 2.600 2.622 2.538 3.931.062 - - KI
MARSHALLS ORD 25P 316,0 -2,80% 321,0 323,0 315,0 485.840 - - KI
MORGAN ADVANCED MATERIALS ORD 25P 309,0 -2,70% 319,0 319,0 305,5 708.321 - - KI
OCADO GRP. ORD 2P 373,6 -2,60% 381,6 381,6 359,2 39.175.874 - - KI
DISCOVERIE GRP. ORD 5P 728 -2,54% 749 750 726 224.701 - - KI
INCHCAPE ORD 10P 796,0 -2,50% 812,5 812,5 796,0 1.377.440 - - KI
BYTES TECHNOLOGY GRP. ORD GBP0.01 558,5 -2,30% 588,0 588,0 555,0 1.163.414 - - KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2.990 -2,29% 3.030 3.045 2.970 74.351 - - KI
KELLER GRP. ORD 10P 1.290 -2,27% 1.328 1.328 1.278 154.524 - - KI
FIDELITY CHINA SPECIAL SITUATIONS 1P 222,0 -2,20% 225,0 225,5 221,0 355.883 - - KI
GENUIT GRP. ORD GBP0.001 450,5 -2,20% 454,0 464,5 449,0 624.689 - - KI
RATHBONES GRP. ORD 5P 1.728 -2,15% 1.744 1.760 1.708 122.818 - - KI
TUI AG ORD REG SHS NPV (DI) 538,0 -1,80% 544,5 550,0 533,0 29.153.105 - - KI
WORKSPACE GRP. ORD GBP1 535,0 -1,80% 542,0 549,0 533,0 352.739 - - KI
BURBERRY GRP. ORD 0.05P 1.035,0 -1,80% 1.051,0 1.052,0 1.033,5 4.131.684 - - KI
MOBICO GRP. ORD 5P 53,80 -1,74% 54,80 55,30 53,45 3.255.754 - - KI
WH SMITH ORD 22 6/67P 1.150 -1,71% 1.168 1.175 1.145 506.944 - - KI
TRUSTPILOT GRP. ORD GBP0.01 206,5 -1,70% 212,0 212,0 203,5 4.075.858 - - KI
ELEMENTIS ORD 5P 150,2 -1,70% 152,6 157,2 150,2 264.177 - - KI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 346,0 -1,70% 351,5 353,0 344,0 391.168 - - KI
GREAT PORTLAND ESTATES ORD 15 5/19P 345,5 -1,60% 352,0 359,5 345,5 1.337.216 - - KI
ESSENTRA ORD 25P 165,0 -1,60% 168,2 168,2 163,2 829.362 - - KI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 8.910 -1,55% 9.050 9.050 8.880 405.971 - - KI
BUNZL ORD 32 1/7P 2.936 -1,54% 2.984 2.984 2.936 3.823.258 - - KI
AIRTEL AFRICA ORD USD0.50 121,90 -1,53% 123,30 124,50 120,80 3.380.890 - - KI
WETHERSPOON ( J.D.) ORD 2P 766,0 -1,50% 762,5 777,0 762,5 193.282 - - KI

NEU!