UK 300 price list and quotes - Volume - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ASHMORE GRP. ORD 0.01P	200.2	-	203.6	203.6	197.8	295,987	-	-	AI
ASTON MARTIN ORD GBP0.10	145.9	+3.30%	143.6	146.7	142.6	271,984	-	-	AI
ASCENTIAL ORD 1P	340.0	-0.60%	340.0	348.5	333.4	224,500	-	-	AI
AVIVA ORD 32 17/19P	496.1	+0.50%	494.2	497.1	493.5	204,005	-	-	AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	360.0	-	368.5	368.5	360.0	190,157	-	-	AI
AIRTEL AFRICA ORD USD0.50	119.70	+0.42%	119.20	119.70	119.20	141,284	-	-	AI
ANGLO AMERICAN ORD USD0.54945	2,696.0	+0.70%	2,693.5	2,713.0	2,693.5	69,531	-	-	AI
ABRDN ORD 13 61/63P	153.30	+0.13%	153.50	153.65	152.40	50,709	-	-	AI
ANTOFAGASTA ORD 5P	2,400.0	+1.50%	2,382.0	2,421.0	2,382.0	45,658	-	-	AI
ASTRAZENECA ORD SHS USD 0.25	12,100	-0.08%	12,090	12,116	12,060	45,023	-	-	AI
AUTO TRADER GRP. ORD 1P	727.8	-0.30%	729.4	730.0	725.4	16,804	-	-	AI
ASSURA ORD 10P	42.24	-1.26%	42.24	42.24	42.24	16,426	-	-	AI
AO WORLD ORD 0.25P	108.0	+0.40%	109.0	109.0	107.2	14,108	-	-	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2,738	+0.29%	2,730	2,740	2,730	12,122	-	-	AI
ASHTEAD GRP. ORD 10P	5,842	+1.35%	5,788	5,842	5,780	12,070	-	-	AI
ALLIANCE TRUST ORD 2.5P	1,250	-0.32%	1,256	1,256	1,250	8,874	-	-	AI
ADMIRAL GRP. ORD 0.1P	2,672	+0.11%	2,669	2,676	2,669	3,696	-	-	AI
ASIA DRAGON TRUST ORD 20P	411	-0.62%	411	411	411	1,705	-	-	AI
AJ BELL ORD GBP0.000125	360.0	-0.40%	366.0	366.0	360.0	356	-	-	AI
ABERFORTH SMALLER COMPANIES TRUST 1P	1,514	+0.26%	1,514	1,514	1,514	109	-	-	AI
AUCTION TECHNOLOGY GRP. ORD 0.01P	566.0	-3.10%	566.0	566.0	566.0	2	-	-	AI