UK 300 price list and quotes - Volume - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PREMIER FOODS ORD 10P | 176.2 | - | 167.0 | 176.6 | 167.0 | 1,051,713 | - | - | |
| PAGEGROUP ORD 1P | 474.4 | - | 481.0 | 481.0 | 470.2 | 147,776 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 202.5 | - | 200.5 | 202.5 | 200.0 | 129,381 | - | - | |
| PRUDENTIAL ORD 5P | 824.0 | +0.60% | 826.0 | 826.4 | 823.2 | 109,545 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 516.0 | +0.20% | 515.0 | 516.0 | 510.0 | 80,143 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 490.0 | - | 490.0 | 491.0 | 489.5 | 58,694 | - | - | |
| PURETECH HEALTH ORD 1P | 225.0 | +2.30% | 224.0 | 225.0 | 224.0 | 21,560 | - | - | |
| PEARSON ORD 25P | 958.2 | +0.00% | 958.2 | 958.2 | 958.2 | 5,545 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 741.5 | +0.30% | 741.0 | 741.5 | 740.5 | 5,420 | - | - | |
| PERSIMMON ORD 10P | 1,473.0 | +0.20% | 1,472.5 | 1,473.0 | 1,472.0 | 1,478 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 326.5 | -0.20% | 326.0 | 326.5 | 326.0 | 1,343 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 97.00 | +1.25% | 97.00 | 97.00 | 97.00 | 896 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 642 | +0.00% | 636 | 643 | 636 | 751 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,136 | +0.58% | 4,136 | 4,136 | 4,136 | 585 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,262 | +0.71% | 2,244 | 2,262 | 2,244 | 317 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3,055 | +0.33% | 3,055 | 3,055 | 3,055 | 269 | - | - | |
| PENNON GRP. ORD 61 1/20P | 702.0 | -2.50% | 702.0 | 702.0 | 702.0 | 103 | - | - | |
| PETS AT HOME GRP. ORD 1P | 295.0 | +1.00% | 295.0 | 295.0 | 295.0 | 6 | - | - | |
| PLAYTECH ORD NPV | 489.5 | +0.80% | 489.5 | 489.5 | 489.5 | 1 | - | - |
