UK 300 price list and quotes - Volume - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EASYJET ORD 27 2/7P | 460.4 | +0.80% | 453.1 | 465.3 | 452.0 | 3,098,126 | - | - | |
| ENTAIN ORD EUR0.01 | 668.2 | +2.10% | 647.8 | 675.4 | 647.8 | 1,414,569 | - | - | |
| EMPIRIC STUDENT PROPERTY ORD GBP0.01 | 91.0 | +2.90% | 90.0 | 91.9 | 88.0 | 1,283,397 | - | - | |
| EXPERIAN ORD USD0.10 | 3,627 | -0.71% | 3,643 | 3,653 | 3,613 | 1,274,183 | - | - | |
| ESSENTRA ORD 25P | 167.6 | +1.80% | 164.2 | 169.4 | 162.8 | 859,836 | - | - | |
| ELEMENTIS ORD 5P | 152.8 | +2.00% | 150.0 | 155.0 | 148.8 | 807,109 | - | - | |
| ENERGEAN ORD 1P | 1,196.0 | +1.40% | 1,167.0 | 1,196.0 | 1,164.0 | 539,312 | - | - | |
| ENDEAVOUR MINING ORD USD0.01 | 1,719 | +2.75% | 1,676 | 1,727 | 1,676 | 408,892 | - | - | |
| EDINBURGH INVESTMENT TRUST ORD 25P | 735 | +0.96% | 728 | 735 | 724 | 228,143 | - | - | |
| EUROPEAN OPPORTUNITIES TRUST ORD 1P | 900 | +0.56% | 899 | 900 | 893 | 60,990 | - | - |
