UK 300 price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMPIRIC STUDENT PROPERTY ORD GBP0.01 | 95.5 | +1.00% | 93.1 | 95.5 | 93.1 | 393,562 | - | - | |
| EXPERIAN ORD USD0.10 | 3,409 | +0.24% | 3,396 | 3,415 | 3,382 | 115,048 | - | - | |
| ENTAIN ORD EUR0.01 | 780.4 | +0.20% | 776.2 | 782.6 | 770.6 | 157,122 | - | - | |
| ESSENTRA ORD 25P | 185.4 | +0.20% | 181.6 | 186.0 | 181.6 | 21,757 | - | - | |
| EUROPEAN OPPORTUNITIES TRUST ORD 1P | 894 | +0.00% | 892 | 895 | 892 | 8,958 | - | - | |
| ELEMENTIS ORD 5P | 145.0 | +0.00% | 145.4 | 145.6 | 142.6 | 21,385 | - | - | |
| EDINBURGH INVESTMENT TRUST ORD 25P | 734 | +0.00% | 731 | 736 | 731 | 10,087 | - | - | |
| ENERGEAN ORD 1P | 1,171.0 | -0.20% | 1,166.0 | 1,176.0 | 1,161.0 | 41,746 | - | - | |
| EASYJET ORD 27 2/7P | 523.6 | -0.20% | 523.8 | 528.4 | 522.0 | 364,450 | - | - | |
| ENDEAVOUR MINING ORD USD0.01 | 1,672 | -1.42% | 1,674 | 1,678 | 1,660 | 40,416 | - | - |
