UK 300 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HILL & SMITH ORD 25P | 1,930 | +2.77% | 1,892 | 1,930 | 1,880 | 93,630 | - | - | |
| HOCHSCHILD MINING ORD 1P | 158.4 | +2.10% | 154.8 | 159.2 | 154.2 | 783,363 | - | - | |
| HALMA ORD 10P | 2,328 | +1.93% | 2,291 | 2,340 | 2,284 | 467,287 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,170 | +1.74% | 1,148 | 1,174 | 1,144 | 539,392 | - | - | |
| HILTON FOOD GRP. ORD 10P | 940 | +1.62% | 915 | 945 | 911 | 200,745 | - | - | |
| HUNTING ORD 25P | 379.5 | +1.60% | 377.5 | 381.5 | 371.0 | 763,101 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 720.8 | +1.20% | 722.3 | 724.4 | 718.1 | 25,405,306 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 126.2 | +1.00% | 126.0 | 126.2 | 123.6 | 327,475 | - | - | |
| HAMMERSON ORD 5P | 28.88 | +0.98% | 28.52 | 28.88 | 28.32 | 3,014,230 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,973 | +0.87% | 1,963 | 1,994 | 1,959 | 322,363 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 898.0 | +0.60% | 900.0 | 900.0 | 885.0 | 751,546 | - | - | |
| HALEON ORD GBP0.01 | 328.2 | +0.50% | 329.3 | 332.0 | 327.2 | 13,900,160 | - | - | |
| HAYS ORD 1P | 94.05 | +0.48% | 92.00 | 94.05 | 92.00 | 2,037,396 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 341.5 | +0.30% | 341.0 | 344.0 | 340.0 | 492,726 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 104.6 | -0.20% | 104.6 | 105.2 | 104.4 | 2,500,771 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 493.5 | -0.30% | 495.0 | 495.0 | 490.0 | 41,401 | - | - | |
| HARBOURVEST ORD NPV | 2,280 | -0.65% | 2,315 | 2,315 | 2,275 | 26,690 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 817.6 | -0.90% | 832.6 | 832.8 | 815.2 | 784,267 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 279.6 | -1.00% | 280.8 | 283.1 | 278.3 | 1,037,304 | - | - | |
| HELIOS TOWERS ORD 1P | 106.6 | -1.10% | 107.8 | 109.2 | 106.0 | 353,254 | - | - |
