UK 300 price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARSHALLS ORD 25P | 292.5 | +3.20% | 283.5 | 292.5 | 282.5 | 208,489 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 270.6 | +1.70% | 267.1 | 271.0 | 265.6 | 4,448,594 | - | - | |
| MONDI ORD EUR 0.22 | 1,586.0 | +1.10% | 1,570.5 | 1,596.5 | 1,566.5 | 1,101,637 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1,180 | +1.03% | 1,166 | 1,182 | 1,162 | 233,188 | - | - | |
| M&G ORD GBP 0.05 | 206.40 | +0.88% | 205.20 | 207.40 | 204.80 | 5,593,141 | - | - | |
| MOBICO GRP. ORD 5P | 61.50 | +0.82% | 60.60 | 61.55 | 60.15 | 1,345,362 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 162.4 | +0.70% | 164.0 | 164.4 | 155.6 | 247,401 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 893 | +0.34% | 890 | 896 | 886 | 62,585 | - | - | |
| MOONPIG GRP. ORD 10P | 154.0 | +0.30% | 153.0 | 156.2 | 152.2 | 255,363 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 323.0 | +0.30% | 322.0 | 324.0 | 319.0 | 145,779 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 230.8 | +0.30% | 231.2 | 232.8 | 229.0 | 321,527 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2,425 | +0.00% | 2,460 | 2,460 | 2,405 | 23,705 | - | - | |
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 236.0 | -0.20% | 236.5 | 238.0 | 236.0 | 368,148 | - | - | |
| MITIE GRP. ORD 2.5P | 119.2 | -1.00% | 119.2 | 120.4 | 119.0 | 803,328 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 595.6 | -1.60% | 605.2 | 606.6 | 593.4 | 3,223,029 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 255.6 | -2.30% | 260.0 | 262.2 | 255.6 | 2,120,121 | - | - |
