Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAN GRP. ORD USD0.0342857142 | 264.2 | +0.80% | 266.2 | 266.2 | 262.8 | 98 564 | - | - | |
| MITIE GRP. ORD 2.5P | 121.2 | +0.70% | 121.0 | 121.8 | 120.6 | 139 261 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 174.1 | +0.20% | 176.0 | 176.0 | 174.1 | 18 095 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1 158 | +0.17% | 1 160 | 1 164 | 1 156 | 2 408 | - | - | |
| MONDI ORD EUR 0.22 | 1 561.5 | +0.00% | 1 559.0 | 1 565.0 | 1 548.5 | 125 756 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 862 | +0.00% | 855 | 865 | 855 | 71 647 | - | - | |
| M&G ORD GBP 0.05 | 201.00 | -0.15% | 201.10 | 201.90 | 200.60 | 477 348 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 222.4 | -0.30% | 222.4 | 223.2 | 221.2 | 12 241 | - | - | |
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 245.0 | -0.40% | 246.0 | 246.0 | 244.5 | 27 081 | - | - | |
| MOONPIG GRP. ORD 10P | 159.4 | -0.40% | 154.4 | 159.4 | 154.4 | 7 116 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 301.8 | -0.70% | 303.0 | 303.9 | 300.9 | 1 435 052 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 315.0 | -0.80% | 319.0 | 319.0 | 315.0 | 4 006 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2 500 | -0.99% | 2 525 | 2 525 | 2 495 | 28 915 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 613.6 | -1.00% | 618.8 | 620.0 | 613.6 | 456 857 | - | - | |
| MARSHALLS ORD 25P | 320.0 | -1.50% | 321.0 | 323.0 | 320.0 | 12 058 | - | - | |
| MOBICO GRP. ORD 5P | 53.80 | -1.74% | 54.80 | 55.30 | 53.45 | 256 569 | - | - |
