Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WOOD GRP. (JOHN) ORD 4 2/7P 192.9 +16.90% 168.1 207.8 162.2 12 002 581 - - IA
OSB GRP. ORD 1P 451.6 +5.30% 433.2 458.8 432.6 1 213 718 - - IA
WIZZ AIR HOLDINGS ORD GBP0.0001 2 192 +5.28% 2 080 2 194 2 080 275 161 - - IA
CLOSE BROTHERS GRP. ORD 25P 494.8 +5.00% 481.0 494.8 468.0 337 065 - - IA
WETHERSPOON ( J.D.) ORD 2P 759.0 +4.30% 758.0 759.0 745.0 256 664 - - IA
FUTURE ORD 15P 774.0 +4.00% 748.0 775.5 743.0 243 403 - - IA
INTL CONSOL AIR ORD EUR0.10 (CDI) 184.00 +3.72% 178.35 184.40 178.35 17 152 219 - - IA
BEAZLEY ORD 5P 662.0 +3.00% 644.0 664.0 641.5 1 253 754 - - IA
EASYJET ORD 27 2/7P 524.8 +2.90% 512.0 527.2 510.2 3 436 627 - - IA
HILL & SMITH ORD 25P 1 930 +2.77% 1 892 1 930 1 880 93 630 - - IA
3I INFRASTRUCTURE ORD NPV 348.0 +2.70% 339.5 348.0 338.0 286 111 - - IA
RS GRP. ORD 10P 808.0 +2.70% 801.0 808.0 792.0 1 375 948 - - IA
ITV ORD 10P 74.35 +2.62% 73.30 74.35 72.30 11 258 272 - - IA
PARAGON BANKING GRP. ORD 100P 739.0 +2.60% 721.0 739.0 720.0 310 191 - - IA
ROLLS-ROYCE HOLDINGS ORD SHS 20P 428.7 +2.50% 418.9 428.7 417.4 16 391 416 - - IA
MELROSE INDUSTRIES ORD 160/7P 605.4 +2.40% 593.6 606.6 591.4 5 774 317 - - IA
IMI ORD 28 4/7P 1 846 +2.38% 1 819 1 846 1 809 576 620 - - IA
TP ICAP GRP. ORD 25P 225.5 +2.30% 221.0 225.5 221.0 948 065 - - IA
COATS GRP. ORD 5P 84.9 +2.30% 81.0 85.3 81.0 1 087 801 - - IA
INFORMA ORD 0.1P 850.4 +2.30% 857.6 862.0 849.6 3 817 665 - - IA
PRUDENTIAL ORD 5P 777.0 +2.30% 757.2 778.0 754.6 5 265 001 - - IA
CENTRICA ORD 6 14/81P 134.05 +2.21% 134.15 134.60 132.35 16 625 026 - - IA
TRUSTPILOT GRP. ORD GBP0.01 207.0 +2.20% 200.0 211.5 200.0 6 541 465 - - IA
VOLUTION GRP. ORD GBP0.01 449.0 +2.20% 437.0 449.0 435.5 141 328 - - IA
QUILTER ORD 8 1/6P 114.10 +2.15% 111.30 114.10 110.80 2 132 366 - - IA
HOCHSCHILD MINING ORD 1P 158.4 +2.10% 154.8 159.2 154.2 783 363 - - IA
GREAT PORTLAND ESTATES ORD 15 5/19P 412.0 +2.00% 397.0 412.0 397.0 401 177 - - IA
HALMA ORD 10P 2 328 +1.93% 2 291 2 340 2 284 467 287 - - IA
MARKS AND SPENCER GRP. ORD 1P 266.1 +1.90% 263.7 266.1 262.3 4 596 226 - - IA
DIAGEO ORD 28 101/108P 2 808.0 +1.90% 2 770.5 2 814.5 2 770.5 3 291 538 - - IA

NOUVEAU !