DIRECT LINE INSURANCE GRP. 10 10/11P
|
214.4 |
+1.60% |
210.6 |
216.4 |
210.6 |
6 909 455 |
- |
- |
IA
|
HAYS ORD 1P
|
107.80 |
+1.60% |
106.60 |
108.30 |
105.70 |
5 893 651 |
- |
- |
IA
|
HOCHSCHILD MINING ORD 1P
|
186.6 |
+1.60% |
184.0 |
190.6 |
182.4 |
3 090 520 |
- |
- |
IA
|
4IMPRINT GRP. ORD 38 6/13P
|
6 490 |
+1.56% |
6 390 |
6 520 |
6 390 |
99 500 |
- |
- |
IA
|
HAMMERSON ORD 5P
|
27.92 |
+1.53% |
27.50 |
27.96 |
27.40 |
21 832 756 |
- |
- |
IA
|
WHITBREAD ORD 76 122/153P
|
2 953 |
+1.51% |
2 917 |
3 007 |
2 916 |
2 768 545 |
- |
- |
IA
|
PLAYTECH ORD NPV
|
478.0 |
+1.50% |
463.0 |
482.5 |
463.0 |
492 309 |
- |
- |
IA
|
BH MACRO LIMITED ORD NPV (GBP)
|
364.0 |
+1.50% |
360.0 |
366.5 |
358.5 |
278 624 |
- |
- |
IA
|
PARAGON BANKING GRP. ORD 100P
|
764.5 |
+1.40% |
755.0 |
767.5 |
752.5 |
787 585 |
- |
- |
IA
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
725 |
+1.40% |
724 |
726 |
720 |
77 627 |
- |
- |
IA
|
BRITISH LAND COMPANY ORD 25P
|
437.8 |
+1.40% |
431.2 |
441.0 |
431.2 |
8 449 487 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1 392.0 |
+1.40% |
1 377.5 |
1 401.0 |
1 374.0 |
8 186 596 |
- |
- |
IA
|
BT GRP. ORD 5P
|
130.60 |
+1.40% |
129.20 |
130.65 |
128.65 |
57 597 904 |
- |
- |
IA
|
ASTRAZENECA ORD SHS USD 0.25
|
12 190 |
+1.35% |
12 036 |
12 214 |
12 024 |
4 005 484 |
- |
- |
IA
|
UNITED UTILITIES GRP. ORD 5P
|
1 016.0 |
+1.20% |
1 005.0 |
1 028.0 |
999.0 |
7 671 761 |
- |
- |
IA
|
PEARSON ORD 25P
|
948.0 |
+1.20% |
937.8 |
948.2 |
935.8 |
5 417 821 |
- |
- |
IA
|
BEAZLEY ORD 5P
|
690.0 |
+1.20% |
682.5 |
697.0 |
681.5 |
2 197 423 |
- |
- |
IA
|
QUILTER ORD 8 1/6P
|
117.80 |
+1.20% |
113.70 |
117.80 |
113.70 |
5 157 234 |
- |
- |
IA
|
CHEMRING GRP. ORD 1P
|
386.0 |
+1.20% |
383.5 |
390.0 |
379.0 |
884 679 |
- |
- |
IA
|
CURRYS ORD 0.1P
|
77.50 |
+1.17% |
78.95 |
78.95 |
76.30 |
3 673 705 |
- |
- |
IA
|
CRANSWICK ORD 10P
|
4 445 |
+1.14% |
4 515 |
4 515 |
4 395 |
110 794 |
- |
- |
IA
|
RENISHAW ORD 20P
|
4 000 |
+1.14% |
3 930 |
4 015 |
3 920 |
82 747 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
75.62 |
+1.12% |
74.90 |
75.90 |
74.52 |
204 486 125 |
- |
- |
IA
|
DIAGEO ORD 28 101/108P
|
2 630.5 |
+1.10% |
2 595.5 |
2 637.5 |
2 590.5 |
6 697 335 |
- |
- |
IA
|
RENTOKIL INITIAL ORD 1P
|
414.3 |
+1.10% |
412.3 |
417.2 |
410.0 |
18 226 672 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2 415 |
+1.09% |
2 403 |
2 427 |
2 392 |
7 467 046 |
- |
- |
IA
|
OXFORD INSTRUMENTS ORD 5P
|
2 500 |
+1.01% |
2 475 |
2 500 |
2 460 |
125 807 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
178.0 |
+1.00% |
177.2 |
178.4 |
176.2 |
4 469 960 |
- |
- |
IA
|
ENTAIN ORD EUR0.01
|
675.2 |
+1.00% |
666.0 |
683.6 |
643.4 |
4 928 183 |
- |
- |
IA
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1 175.0 |
+1.00% |
1 180.0 |
1 195.0 |
1 149.0 |
369 683 |
- |
- |
IA
|