Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Page 2

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DIVERSIFIED ENERGY COMPANY ORD 20P 1,134.0 +1.90% 1,103.0 1,134.0 1,103.0 135,541 - - AI
C&C GRP. ORD EUR0.01 (CDI) 171.0 +1.90% 166.8 176.0 166.8 1,210,966 - - AI
AJ BELL ORD GBP0.000125 351.0 +1.90% 346.5 351.0 342.0 288,384 - - AI
ROTORK ORD 0.5P 337.4 +1.90% 331.6 337.4 331.2 1,085,347 - - AI
BODYCOTE ORD 17 3/11P 714 +1.85% 699 714 699 255,071 - - AI
SMITHS GRP. ORD 37.5P 1,687 +1.81% 1,661 1,688 1,661 606,942 - - AI
DIPLOMA ORD 5P 3,816 +1.81% 3,760 3,818 3,750 358,352 - - AI
MARSHALLS ORD 25P 283.5 +1.80% 279.5 283.5 277.5 233,120 - - AI
HISCOX LTD ORD 6.5P (DI) 1,170 +1.74% 1,148 1,174 1,144 539,392 - - AI
GENUIT GRP. ORD GBP0.001 441.5 +1.70% 435.5 441.5 434.0 382,904 - - AI
PEARSON ORD 25P 1,015.0 +1.70% 1,000.0 1,019.0 999.2 1,691,153 - - AI
JTC ORD GBP0.01 907 +1.68% 892 907 889 134,684 - - AI
GREGGS ORD 2P 2,812 +1.66% 2,772 2,820 2,772 92,740 - - AI
CRANSWICK ORD 10P 4,370 +1.63% 4,295 4,370 4,295 72,852 - - AI
HILTON FOOD GRP. ORD 10P 940 +1.62% 915 945 911 200,745 - - AI
HUNTING ORD 25P 379.5 +1.60% 377.5 381.5 371.0 763,101 - - AI
VESUVIUS ORD 10P 500.0 +1.60% 482.0 500.0 482.0 232,436 - - AI
NATWEST GRP. ORD 107.69P 317.0 +1.60% 312.3 317.0 310.8 18,705,584 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,520 +1.56% 6,720 6,720 6,380 39,365 - - AI
SCHRODERS ORD 20P 366.0 +1.50% 361.2 366.0 360.6 2,608,596 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 537.4 +1.50% 532.2 538.0 530.6 1,505,107 - - AI
FIRSTGROUP ORD 5P 170.0 +1.50% 171.9 171.9 168.2 553,802 - - AI
TATE & LYLE ORD 29 1/6P 682.5 +1.50% 687.5 687.5 674.5 1,058,909 - - AI
ST. JAMES S PLACE ORD 15P 464.6 +1.50% 459.4 465.6 457.8 1,637,586 - - AI
DISCOVERIE GRP. ORD 5P 746 +1.50% 740 747 736 82,595 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9,155 +1.50% 9,040 9,180 9,030 149,195 - - AI
LANCASHIRE COM SHS USD0.50 626 +1.46% 618 626 612 183,174 - - AI
GAMES WORKSHOP GRP. ORD 5P 9,945 +1.43% 9,795 9,970 9,795 26,322 - - AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2,712 +1.35% 2,688 2,728 2,686 665,561 - - AI
TELECOM PLUS ORD 5P 1,818 +1.34% 1,810 1,822 1,788 105,777 - - AI

NEW !