Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Page 3

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAVILLS ORD 2.5P 1,154 +0.87% 1,118 1,158 1,118 16,553 - - AI
DOWLAIS GRP. ORD 1P 69.45 +0.87% 69.80 70.20 68.55 1,128,433 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 721 +0.84% 724 726 720 21,102 - - AI
INTERCON. HOTEL ORD 20 340/399P 7,818 +0.83% 7,756 7,866 7,734 147,772 - - AI
CRANSWICK ORD 10P 4,430 +0.80% 4,515 4,515 4,395 4,354 - - AI
SMITH & NEPHEW ORD USD0.20 995.0 +0.80% 984.2 995.4 982.6 852,033 - - AI
PREMIER FOODS ORD 10P 171.4 +0.80% 177.0 177.0 169.4 396,653 - - AI
ASCENTIAL ORD 1P 326.5 +0.80% 320.0 329.5 320.0 179,533 - - AI
PEARSON ORD 25P 944.8 +0.80% 937.8 948.2 935.8 369,528 - - AI
QUILTER ORD 8 1/6P 117.30 +0.77% 113.70 117.50 113.70 1,977,869 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 171.55 +0.76% 170.30 173.50 170.25 2,309,107 - - AI
VODAFONE GRP. ORD USD0.20 20/21 75.34 +0.75% 74.90 75.90 74.52 27,428,017 - - AI
HILL & SMITH ORD 25P 2,015 +0.75% 1,968 2,025 1,968 3,980 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,435 +0.73% 3,455 3,455 3,390 1,934 - - AI
INTL. DISTRIBUTIONS SERVICES ORD 1P 336.2 +0.70% 333.8 337.0 333.6 1,042,095 - - AI
MAN GRP. ORD USD0.0342857142 264.0 +0.70% 266.2 266.2 262.8 257,958 - - AI
BALFOUR BEATTY ORD 50P 371.8 +0.70% 378.2 378.2 367.4 307,261 - - AI
INTERTEK GRP. ORD 1P 4,786 +0.67% 4,766 4,798 4,740 77,179 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9,156 +0.66% 9,122 9,206 9,112 213,237 - - AI
SIRIUS REAL ESTATE LD ORD NPV 97.25 +0.62% 95.50 98.05 95.50 431,601 - - AI
ABRDN ORD 13 61/63P 155.90 +0.61% 154.80 156.15 152.25 6,138,315 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 344.0 +0.60% 341.5 344.5 341.5 50,571 - - AI
CARNIVAL ORD USD 1.66 1,076.0 +0.60% 1,083.5 1,091.5 1,067.0 107,246 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 224.4 +0.60% 222.4 225.8 221.2 78,200 - - AI
ASHMORE GRP. ORD 0.01P 196.5 +0.60% 199.7 199.7 193.6 61,779 - - AI
IMPERIAL BRANDS ORD 10P 1,935.5 +0.60% 1,924.0 1,936.0 1,921.0 632,422 - - AI
REDROW ORD 10.5P 712.0 +0.60% 707.5 717.0 705.5 53,672 - - AI
BP USD 0.25 488.10 +0.59% 485.25 488.60 485.20 10,932,431 - - AI
RELX ORD 14 51/116P 3,418 +0.50% 3,409 3,436 3,401 804,181 - - AI
MITIE GRP. ORD 2.5P 121.0 +0.50% 121.0 121.8 120.6 304,139 - - AI

NEW !