Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMITHS GRP. ORD 37.5P 1,687 +1.81% 1,661 1,688 1,661 606,942 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9,155 +1.50% 9,040 9,180 9,030 149,195 - - AI
ST. JAMES S PLACE ORD 15P 464.6 +1.50% 459.4 465.6 457.8 1,637,586 - - AI
SCHRODERS ORD 20P 366.0 +1.50% 361.2 366.0 360.6 2,608,596 - - AI
SAINSBURY (J) ORD 28 4/7P 271.2 +1.30% 268.8 271.2 268.2 4,778,418 - - AI
SENIOR ORD 10P 168.4 +1.20% 167.4 170.0 166.0 161,339 - - AI
SMITH (DS) ORD 10P 362.0 +1.10% 359.6 367.0 356.4 5,852,867 - - AI
SHAFTESBURY CAPITAL ORD 25P 142.1 +1.10% 140.5 142.1 139.4 2,834,082 - - AI
SAVILLS ORD 2.5P 1,154 +1.05% 1,142 1,154 1,142 68,166 - - AI
SMITH & NEPHEW ORD USD0.20 1,007.5 +1.00% 1,001.0 1,010.5 999.2 3,007,473 - - AI
SEGRO ORD 10P 893.6 +0.90% 890.2 898.4 886.0 1,482,981 - - AI
SAGE GRP. ORD 1 4/77P 1,197.5 +0.80% 1,191.0 1,205.0 1,190.5 1,447,607 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 252.0 +0.60% 250.5 254.0 250.5 170,868 - - AI
SAFESTORE HOLDINGS ORD 1P 811.5 +0.50% 809.5 811.5 799.5 238,700 - - AI
SSE ORD 50P 1,790.0 +0.50% 1,783.5 1,800.0 1,775.0 2,590,922 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,764 +0.48% 3,780 3,830 3,764 220,708 - - AI
SERCO GRP. ORD 2P 183.2 +0.40% 182.3 183.9 181.8 2,238,494 - - AI
SOFTCAT ORD GBP 0.0005 1,632 +0.12% 1,591 1,643 1,591 163,399 - - AI
SSP GRP. ORD 1 17/200P 198.5 +0.10% 198.9 200.4 197.4 627,483 - - AI
STANDARD CHARTERED ORD USD0.50 751.4 +0.10% 753.0 761.4 749.2 11,276,043 - - AI
SHELL ORD EUR0.07 2,891.5 -0.10% 2,899.5 2,906.0 2,870.5 6,886,838 - - AI
SEVERN TRENT ORD 97 17/19P 2,574 -0.12% 2,589 2,594 2,571 536,058 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 893.0 -0.20% 892.8 897.4 888.4 1,236,783 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,394 -0.29% 1,396 1,406 1,392 350,223 - - AI
STHREE ORD 1P 434.0 -0.30% 426.3 441.5 426.3 143,605 - - AI
SIRIUS REAL ESTATE LD ORD NPV 98.45 -0.35% 97.10 98.55 97.10 2,001,784 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 74.3 -0.80% 75.2 75.2 73.4 917,872 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 191.0 -1.20% 193.5 193.5 191.0 3,631,294 - - AI
SPECTRIS ORD 5P 3,330 -1.48% 3,422 3,430 3,330 234,894 - - AI

NEW !