HARBOUR ENERGY ORD 0.002P
|
295,4 |
+5,70% |
288,6 |
297,0 |
285,0 |
240.816 |
- |
- |
IA
|
GENUIT GRP. ORD GBP0.001
|
452,5 |
+2,50% |
440,0 |
452,5 |
440,0 |
56.988 |
- |
- |
IA
|
HAYS ORD 1P
|
96,00 |
+2,07% |
93,05 |
96,70 |
93,05 |
340.289 |
- |
- |
IA
|
ASHMORE GRP. ORD 0.01P
|
198,7 |
+1,70% |
198,7 |
198,7 |
198,7 |
17 |
- |
- |
IA
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
286,2 |
+1,70% |
282,0 |
286,2 |
279,8 |
69.300 |
- |
- |
IA
|
ITV ORD 10P
|
75,60 |
+1,68% |
74,00 |
76,55 |
74,00 |
1.855.622 |
- |
- |
IA
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
116,0 |
+1,60% |
116,0 |
116,0 |
116,0 |
52 |
- |
- |
IA
|
HELIOS TOWERS ORD 1P
|
108,2 |
+1,50% |
106,6 |
108,6 |
106,4 |
46.846 |
- |
- |
IA
|
DOMINO S PIZZA GRP. ORD 25/48P
|
324,8 |
+1,40% |
326,4 |
326,4 |
321,6 |
37.616 |
- |
- |
IA
|
TRUSTPILOT GRP. ORD GBP0.01
|
210,0 |
+1,40% |
210,0 |
211,1 |
207,2 |
212.481 |
- |
- |
IA
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
193,6 |
+1,30% |
190,2 |
194,2 |
190,2 |
104.459 |
- |
- |
IA
|
PAGEGROUP ORD 1P
|
447,2 |
+1,20% |
451,8 |
451,8 |
443,8 |
13.108 |
- |
- |
IA
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
101,4 |
+1,20% |
101,4 |
101,4 |
100,4 |
18.984 |
- |
- |
IA
|
CARNIVAL ORD USD 1.66
|
1.048,0 |
+1,10% |
1.050,0 |
1.052,5 |
1.040,0 |
41.049 |
- |
- |
IA
|
FRASERS GRP. ORD 10P
|
832,0 |
+1,10% |
831,0 |
833,0 |
824,0 |
44.603 |
- |
- |
IA
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.478 |
+1,09% |
1.476 |
1.478 |
1.476 |
32 |
- |
- |
IA
|
KAINOS GRP. ORD 0.5P
|
1.002 |
+1,01% |
990 |
1.004 |
990 |
17.058 |
- |
- |
IA
|
FUTURE ORD 15P
|
782,0 |
+1,00% |
786,0 |
788,0 |
775,0 |
29.080 |
- |
- |
IA
|
PLAYTECH ORD NPV
|
490,0 |
+1,00% |
490,0 |
490,5 |
486,0 |
8.332 |
- |
- |
IA
|
JD SPORTS FASHION ORD 0.05P
|
117,95 |
+0,98% |
117,45 |
118,25 |
116,65 |
567.580 |
- |
- |
IA
|
ASHTEAD GRP. ORD 10P
|
5.844 |
+0,97% |
5.788 |
5.844 |
5.784 |
31.947 |
- |
- |
IA
|
STHREE ORD 1P
|
426,3 |
+0,90% |
424,5 |
427,5 |
422,5 |
28.262 |
- |
- |
IA
|
MARSHALLS ORD 25P
|
286,0 |
+0,90% |
283,5 |
287,5 |
282,5 |
26.717 |
- |
- |
IA
|
PHOENIX GRP. HOLDINGS ORD 10P
|
513,0 |
+0,90% |
511,5 |
514,5 |
510,5 |
235.138 |
- |
- |
IA
|
JOHNSON MATTHEY ORD 110 49/53P
|
1.886 |
+0,86% |
1.872 |
1.915 |
1.872 |
36.734 |
- |
- |
IA
|
OXFORD INSTRUMENTS ORD 5P
|
2.390 |
+0,84% |
2.330 |
2.395 |
2.330 |
1.974 |
- |
- |
IA
|
RIGHTMOVE ORD 0.1P
|
565,2 |
+0,80% |
560,6 |
566,6 |
560,4 |
341.779 |
- |
- |
IA
|
RECKITT BENCKISER GRP. ORD 10P
|
4.582 |
+0,77% |
4.547 |
4.601 |
4.547 |
164.722 |
- |
- |
IA
|
ASIA DRAGON TRUST ORD 20P
|
414 |
+0,73% |
412 |
415 |
411 |
17.927 |
- |
- |
IA
|
DIAGEO ORD 28 101/108P
|
2.827,0 |
+0,70% |
2.817,5 |
2.830,5 |
2.814,0 |
197.148 |
- |
- |
IA
|